Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
JPE3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 57.738 | -2.34 | -3.89% | 57.738 | 57.738 | 57.738 | 0 |
| 26 Sep 2024 | 60.076 | 0.80 | 1.35% | 60.076 | 60.076 | 60.076 | 0 |
| 25 Sep 2024 | 59.278 | 0.19 | 0.32% | 59.278 | 59.278 | 59.278 | 0 |
| 24 Sep 2024 | 59.089 | 0.18 | 0.30% | 59.089 | 59.089 | 59.089 | 0 |
| 23 Sep 2024 | 58.913 | 0.59 | 1.01% | 58.913 | 58.913 | 58.913 | 0 |
| 20 Sep 2024 | 58.326 | 0.91 | 1.59% | 58.326 | 58.326 | 58.326 | 0 |
| 19 Sep 2024 | 57.411 | 1.69 | 3.02% | 57.411 | 57.411 | 57.411 | 60 |
| 18 Sep 2024 | 55.726 | 1.23 | 2.25% | 55.726 | 55.726 | 55.726 | 0 |
| 17 Sep 2024 | 54.50 | 1.05 | 1.97% | 54.50 | 54.50 | 54.50 | 0 |
| 16 Sep 2024 | 53.449 | -0.91 | -1.68% | 53.449 | 53.449 | 53.449 | 0 |
| 13 Sep 2024 | 54.362 | -0.79 | -1.43% | 54.362 | 54.362 | 54.362 | 0 |
| 12 Sep 2024 | 55.151 | 1.09 | 2.01% | 55.151 | 55.151 | 55.151 | 0 |
| 11 Sep 2024 | 54.066 | -2.34 | -4.14% | 54.066 | 54.066 | 54.066 | 0 |
| 10 Sep 2024 | 56.402 | 0.04 | 0.06% | 56.402 | 56.402 | 56.402 | 0 |
| 09 Sep 2024 | 56.367 | 0.09 | 0.17% | 56.367 | 56.367 | 56.367 | 0 |
| 06 Sep 2024 | 56.273 | -0.51 | -0.90% | 56.273 | 56.273 | 56.273 | 0 |
| 05 Sep 2024 | 56.786 | -1.45 | -2.49% | 56.786 | 56.786 | 56.786 | 0 |
| 04 Sep 2024 | 58.234 | -1.69 | -2.82% | 58.234 | 58.234 | 58.234 | 0 |
| 03 Sep 2024 | 59.923 | -0.16 | -0.27% | 59.923 | 59.923 | 59.923 | 0 |
| 02 Sep 2024 | 60.087 | 1.20 | 2.04% | 60.087 | 60.087 | 60.087 | 0 |
| 30 Ago 2024 | 58.887 | -0.34 | -0.58% | 58.887 | 58.887 | 58.887 | 0 |
| 29 Ago 2024 | 59.229 | -0.13 | -0.21% | 59.229 | 59.229 | 59.229 | 0 |
| 28 Ago 2024 | 59.356 | -0.62 | -1.03% | 59.356 | 59.356 | 59.356 | 0 |
| 27 Ago 2024 | 59.972 | 1.28 | 2.18% | 59.972 | 59.972 | 59.972 | 0 |
| 26 Ago 2024 | 58.69 | -1.42 | -2.36% | 58.69 | 58.69 | 58.69 | 0 |
| 23 Ago 2024 | 60.109 | -0.21 | -0.35% | 60.109 | 60.109 | 60.109 | 0 |
| 22 Ago 2024 | 60.323 | -0.21 | -0.35% | 60.323 | 60.323 | 60.323 | 0 |
| 21 Ago 2024 | 60.535 | -0.76 | -1.23% | 60.535 | 60.535 | 60.535 | 0 |
| 20 Ago 2024 | 61.29 | 2.38 | 4.04% | 61.29 | 61.29 | 61.29 | 0 |
| 19 Ago 2024 | 58.909 | -3.10 | -4.99% | 58.903 | 58.909 | 58.903 | 25 |
| 16 Ago 2024 | 62.006 | 1.78 | 2.96% | 62.006 | 62.006 | 62.006 | 0 |
| 15 Ago 2024 | 60.223 | 0.22 | 0.36% | 60.223 | 60.223 | 60.223 | 0 |
| 14 Ago 2024 | 60.007 | 0.27 | 0.45% | 60.007 | 60.007 | 60.007 | 0 |
| 13 Ago 2024 | 59.738 | 1.09 | 1.86% | 59.738 | 59.738 | 59.738 | 0 |
| 12 Ago 2024 | 58.648 | 0.02 | 0.04% | 58.648 | 58.648 | 58.648 | 0 |
| 09 Ago 2024 | 58.625 | 1.03 | 1.78% | 58.625 | 58.625 | 58.625 | 0 |
| 08 Ago 2024 | 57.597 | -0.48 | -0.82% | 57.597 | 57.597 | 57.597 | 0 |
| 07 Ago 2024 | 58.074 | -0.76 | -1.30% | 58.074 | 58.074 | 58.074 | 0 |
| 06 Ago 2024 | 58.837 | 0.00 | 0.00% | 58.837 | 58.837 | 58.837 | 0 |
| 05 Ago 2024 | 58.837 | 0.00 | 0.00% | 58.837 | 58.837 | 58.837 | 0 |
| 02 Ago 2024 | 58.837 | -1.87 | -3.08% | 58.837 | 58.837 | 58.837 | 0 |
| 01 Ago 2024 | 60.708 | -3.13 | -4.91% | 60.708 | 60.708 | 60.708 | 0 |
| 31 Jul 2024 | 63.842 | -3.63 | -5.38% | 63.842 | 63.842 | 63.842 | 0 |
| 30 Jul 2024 | 67.471 | 1.47 | 2.23% | 67.471 | 67.471 | 67.471 | 0 |
| 29 Jul 2024 | 66.002 | -0.24 | -0.37% | 66.002 | 66.002 | 66.002 | 0 |
| 26 Jul 2024 | 66.244 | -0.93 | -1.38% | 66.244 | 66.244 | 66.244 | 0 |
| 25 Jul 2024 | 67.171 | 0.00 | 0.00% | 67.171 | 67.171 | 67.171 | 0 |
| 24 Jul 2024 | 67.171 | -3.70 | -5.22% | 67.171 | 67.171 | 67.171 | 0 |
| 23 Jul 2024 | 70.871 | 0.36 | 0.52% | 70.871 | 70.871 | 70.871 | 0 |
| 22 Jul 2024 | 70.506 | -0.96 | -1.34% | 70.506 | 70.506 | 70.506 | 0 |
| 19 Jul 2024 | 71.465 | 0.66 | 0.93% | 71.465 | 71.465 | 71.465 | 0 |
| 18 Jul 2024 | 70.806 | -1.75 | -2.41% | 70.806 | 70.806 | 70.806 | 0 |
| 17 Jul 2024 | 72.555 | -0.86 | -1.17% | 72.555 | 72.555 | 72.555 | 0 |
| 16 Jul 2024 | 73.413 | 0.70 | 0.97% | 73.413 | 73.413 | 73.413 | 0 |
| 15 Jul 2024 | 72.71 | -1.20 | -1.63% | 72.71 | 72.71 | 72.71 | 0 |
| 12 Jul 2024 | 73.913 | -2.94 | -3.83% | 73.913 | 73.913 | 73.913 | 0 |
| 11 Jul 2024 | 76.856 | 0.86 | 1.13% | 76.856 | 76.856 | 76.856 | 0 |
| 10 Jul 2024 | 75.996 | 0.77 | 1.03% | 75.996 | 75.996 | 75.996 | 0 |
| 09 Jul 2024 | 75.221 | 0.01 | 0.02% | 75.221 | 75.221 | 75.221 | 0 |
| 08 Jul 2024 | 75.208 | 0.31 | 0.41% | 75.208 | 75.208 | 75.208 | 0 |
| 05 Jul 2024 | 74.899 | -0.37 | -0.50% | 74.899 | 74.899 | 74.899 | 0 |
| 04 Jul 2024 | 75.272 | 0.26 | 0.35% | 75.272 | 75.272 | 75.272 | 0 |
| 03 Jul 2024 | 75.013 | 0.80 | 1.07% | 75.013 | 75.013 | 75.013 | 0 |
| 02 Jul 2024 | 74.216 | 0.16 | 0.22% | 74.216 | 74.216 | 74.216 | 0 |
| 01 Jul 2024 | 74.051 | 1.30 | 1.79% | 74.051 | 74.051 | 74.051 | 0 |
