Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
JPEU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 55.445 | 0.22 | 0.39% | 55.445 | 55.445 | 55.445 | 0 |
| 26 Jun 2024 | 55.227 | -0.06 | -0.12% | 55.227 | 55.227 | 55.227 | 0 |
| 25 Jun 2024 | 55.291 | 0.07 | 0.12% | 55.291 | 55.291 | 55.291 | 0 |
| 24 Jun 2024 | 55.223 | 0.26 | 0.47% | 55.223 | 55.223 | 55.223 | 0 |
| 21 Jun 2024 | 54.967 | 0.18 | 0.33% | 54.967 | 54.967 | 54.967 | 0 |
| 20 Jun 2024 | 54.787 | 0.18 | 0.33% | 54.787 | 54.787 | 54.787 | 0 |
| 19 Jun 2024 | 54.608 | -0.10 | -0.19% | 54.608 | 54.608 | 54.608 | 0 |
| 18 Jun 2024 | 54.71 | 0.40 | 0.74% | 54.71 | 54.71 | 54.71 | 0 |
| 17 Jun 2024 | 54.31 | -0.34 | -0.62% | 54.31 | 54.31 | 54.31 | 0 |
| 14 Jun 2024 | 54.647 | -0.11 | -0.20% | 54.647 | 54.647 | 54.647 | 0 |
| 13 Jun 2024 | 54.755 | 0.30 | 0.55% | 54.755 | 54.755 | 54.755 | 0 |
| 12 Jun 2024 | 54.453 | -0.12 | -0.22% | 54.453 | 54.453 | 54.453 | 0 |
| 11 Jun 2024 | 54.575 | 0.20 | 0.37% | 54.575 | 54.575 | 54.575 | 0 |
| 10 Jun 2024 | 54.372 | -0.12 | -0.22% | 54.372 | 54.372 | 54.372 | 0 |
| 07 Jun 2024 | 54.494 | -0.23 | -0.41% | 54.494 | 54.494 | 54.494 | 0 |
| 06 Jun 2024 | 54.721 | 0.11 | 0.20% | 54.721 | 54.721 | 54.721 | 0 |
| 05 Jun 2024 | 54.61 | -0.05 | -0.09% | 54.61 | 54.61 | 54.61 | 0 |
| 04 Jun 2024 | 54.659 | -0.28 | -0.51% | 54.659 | 54.659 | 54.659 | 0 |
| 03 Jun 2024 | 54.939 | 0.26 | 0.47% | 54.939 | 54.939 | 54.939 | 0 |
| 31 May 2024 | 54.682 | 0.28 | 0.52% | 54.682 | 54.682 | 54.682 | 0 |
| 30 May 2024 | 54.40 | -0.44 | -0.80% | 54.40 | 54.40 | 54.40 | 0 |
| 29 May 2024 | 54.838 | -0.02 | -0.04% | 54.838 | 54.838 | 54.838 | 0 |
| 28 May 2024 | 54.859 | 0.15 | 0.28% | 54.859 | 54.859 | 54.859 | 0 |
| 27 May 2024 | 54.708 | 0.12 | 0.22% | 54.708 | 54.708 | 54.708 | 0 |
| 24 May 2024 | 54.59 | 0.09 | 0.17% | 54.59 | 54.59 | 54.59 | 0 |
| 23 May 2024 | 54.499 | -0.05 | -0.09% | 54.499 | 54.499 | 54.499 | 0 |
| 22 May 2024 | 54.549 | 0.05 | 0.10% | 54.549 | 54.549 | 54.549 | 0 |
| 21 May 2024 | 54.497 | 0.12 | 0.22% | 54.497 | 54.497 | 54.497 | 0 |
| 20 May 2024 | 54.379 | 0.09 | 0.18% | 54.379 | 54.379 | 54.379 | 0 |
| 17 May 2024 | 54.284 | 0.00 | 0.01% | 54.284 | 54.284 | 54.284 | 0 |
| 16 May 2024 | 54.28 | 0.00 | 0.00% | 54.28 | 54.28 | 54.28 | 0 |
| 15 May 2024 | 54.28 | 0.14 | 0.27% | 54.28 | 54.28 | 54.28 | 0 |
| 14 May 2024 | 54.136 | 0.29 | 0.53% | 54.136 | 54.136 | 54.136 | 0 |
| 13 May 2024 | 53.848 | 0.02 | 0.05% | 53.848 | 53.848 | 53.848 | 0 |
| 10 May 2024 | 53.823 | 0.21 | 0.39% | 53.823 | 53.823 | 53.823 | 0 |
| 09 May 2024 | 53.616 | 0.14 | 0.26% | 53.616 | 53.616 | 53.616 | 0 |
| 08 May 2024 | 53.476 | 0.23 | 0.43% | 53.476 | 53.476 | 53.476 | 0 |
| 07 May 2024 | 53.249 | 0.25 | 0.47% | 53.249 | 53.249 | 53.249 | 0 |
| 06 May 2024 | 53.001 | 0.35 | 0.67% | 53.001 | 53.001 | 53.001 | 0 |
| 03 May 2024 | 52.646 | -0.65 | -1.22% | 52.646 | 52.646 | 52.646 | 0 |
| 02 May 2024 | 53.296 | -0.45 | -0.84% | 53.296 | 53.296 | 53.296 | 0 |
| 30 Abr 2024 | 53.747 | -0.10 | -0.18% | 53.747 | 53.747 | 53.747 | 0 |
| 29 Abr 2024 | 53.846 | 0.11 | 0.20% | 53.846 | 53.846 | 53.846 | 0 |
| 26 Abr 2024 | 53.74 | 0.37 | 0.69% | 53.74 | 53.74 | 53.74 | 0 |
| 25 Abr 2024 | 53.371 | 0.39 | 0.74% | 53.371 | 53.371 | 53.371 | 0 |
| 24 Abr 2024 | 52.977 | 0.28 | 0.54% | 52.977 | 52.977 | 52.977 | 0 |
| 23 Abr 2024 | 52.695 | -0.01 | -0.02% | 52.695 | 52.695 | 52.695 | 0 |
| 22 Abr 2024 | 52.707 | 0.18 | 0.34% | 52.707 | 52.707 | 52.707 | 0 |
| 19 Abr 2024 | 52.527 | -0.13 | -0.24% | 52.527 | 52.527 | 52.527 | 0 |
| 18 Abr 2024 | 52.653 | 0.19 | 0.36% | 52.653 | 52.653 | 52.653 | 0 |
| 17 Abr 2024 | 52.464 | 0.12 | 0.24% | 52.464 | 52.464 | 52.464 | 0 |
| 16 Abr 2024 | 52.34 | -0.02 | -0.03% | 52.34 | 52.34 | 52.34 | 0 |
| 15 Abr 2024 | 52.357 | 0.09 | 0.17% | 52.357 | 52.357 | 52.357 | 0 |
| 12 Abr 2024 | 52.27 | -0.18 | -0.34% | 52.27 | 52.27 | 52.27 | 0 |
| 11 Abr 2024 | 52.448 | -0.10 | -0.18% | 52.448 | 52.448 | 52.448 | 0 |
| 10 Abr 2024 | 52.543 | -0.04 | -0.08% | 52.543 | 52.543 | 52.543 | 0 |
| 09 Abr 2024 | 52.584 | 0.15 | 0.29% | 52.584 | 52.584 | 52.584 | 0 |
| 08 Abr 2024 | 52.431 | 0.23 | 0.44% | 52.431 | 52.431 | 52.431 | 0 |
| 05 Abr 2024 | 52.199 | -0.21 | -0.40% | 52.199 | 52.199 | 52.199 | 0 |
| 04 Abr 2024 | 52.409 | 0.37 | 0.72% | 52.409 | 52.409 | 52.409 | 0 |
| 03 Abr 2024 | 52.035 | 0.21 | 0.40% | 52.035 | 52.035 | 52.035 | 0 |
| 02 Abr 2024 | 51.828 | -0.15 | -0.29% | 51.828 | 51.828 | 51.828 | 0 |
