Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
JPHE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 284.8996 | -4.42 | -1.53% | 287.9155 | 287.9155 | 284.8996 | 641 |
| 30 Abr 2024 | 289.3245 | 2.37 | 0.83% | 289.8516 | 290.2292 | 289.3245 | 37 |
| 29 Abr 2024 | 286.957 | 0.38 | 0.13% | 288.1745 | 288.1745 | 286.957 | 300 |
| 26 Abr 2024 | 286.577 | 6.87 | 2.46% | 283.4393 | 286.577 | 283.4393 | 952 |
| 25 Abr 2024 | 279.7065 | -3.72 | -1.31% | 281.1809 | 281.1809 | 279.30 | 11 |
| 24 Abr 2024 | 283.4241 | 0.85 | 0.30% | 285.6841 | 285.6841 | 283.3363 | 19 |
| 23 Abr 2024 | 282.5706 | 2.82 | 1.01% | 280.7262 | 282.5706 | 280.7262 | 6 |
| 22 Abr 2024 | 279.7485 | 0.76 | 0.27% | 280.1649 | 280.2079 | 279.7413 | 28 |
| 19 Abr 2024 | 278.9895 | -2.93 | -1.04% | 277.0415 | 279.4858 | 277.0415 | 285 |
| 18 Abr 2024 | 281.924 | 1.05 | 0.37% | 281.6834 | 281.924 | 280.3535 | 1,511 |
| 17 Abr 2024 | 280.8776 | -2.50 | -0.88% | 280.238 | 281.8517 | 280.238 | 9 |
| 16 Abr 2024 | 283.3819 | -5.39 | -1.87% | 283.174 | 284.6067 | 283.1593 | 670 |
| 15 Abr 2024 | 288.7723 | 2.13 | 0.74% | 290.2562 | 290.2562 | 288.7723 | 854 |
| 12 Abr 2024 | 286.6401 | -0.70 | -0.24% | 290.3377 | 290.3377 | 286.50 | 126 |
| 11 Abr 2024 | 287.3356 | 1.13 | 0.39% | 287.856 | 288.8953 | 286.4186 | 516 |
| 10 Abr 2024 | 286.2078 | -1.92 | -0.67% | 288.1542 | 288.1542 | 285.7007 | 180 |
| 09 Abr 2024 | 288.1326 | 1.29 | 0.45% | 289.6508 | 290.188 | 287.4306 | 2,177 |
| 08 Abr 2024 | 286.84 | 2.09 | 0.74% | 287.4376 | 287.4376 | 286.84 | 13 |
| 05 Abr 2024 | 284.7452 | -2.72 | -0.95% | 283.5157 | 285.4405 | 283.5157 | 367 |
| 04 Abr 2024 | 287.4696 | 1.31 | 0.46% | 287.4696 | 287.4696 | 287.4696 | 0 |
| 03 Abr 2024 | 286.1609 | 2.00 | 0.70% | 284.6528 | 286.1609 | 284.6528 | 15 |
| 02 Abr 2024 | 284.1577 | -6.00 | -2.07% | 282.1788 | 286.017 | 282.1788 | 190 |
| 28 Mar 2024 | 290.1603 | -0.13 | -0.04% | 288.9302 | 290.1603 | 288.9302 | 24 |
| 27 Mar 2024 | 290.2855 | 0.28 | 0.09% | 289.7861 | 290.2855 | 289.7861 | 886 |
| 26 Mar 2024 | 290.0104 | 0.97 | 0.34% | 289.411 | 290.0104 | 289.411 | 3 |
| 25 Mar 2024 | 289.0369 | -2.42 | -0.83% | 288.58 | 289.0369 | 287.9325 | 70 |
| 22 Mar 2024 | 291.4555 | 0.40 | 0.14% | 293.0636 | 293.0636 | 291.4555 | 33 |
| 21 Mar 2024 | 291.0577 | 1.58 | 0.55% | 291.9731 | 291.9731 | 291.0577 | 1 |
| 20 Mar 2024 | 289.4779 | 4.60 | 1.62% | 289.3358 | 289.4779 | 289.15 | 23 |
| 19 Mar 2024 | 284.8757 | 2.35 | 0.83% | 284.8156 | 284.8757 | 284.815 | 9 |
| 18 Mar 2024 | 282.5281 | 3.55 | 1.27% | 282.6664 | 283.2135 | 281.8226 | 203 |
| 15 Mar 2024 | 278.9777 | 3.81 | 1.38% | 277.826 | 279.127 | 277.826 | 134 |
| 14 Mar 2024 | 275.1702 | -0.02 | -0.01% | 276.4992 | 277.2233 | 275.1702 | 214 |
| 13 Mar 2024 | 275.1877 | -2.30 | -0.83% | 274.8105 | 275.5836 | 274.2052 | 80 |
| 12 Mar 2024 | 277.491 | 3.01 | 1.10% | 275.2062 | 277.491 | 274.5404 | 63 |
| 11 Mar 2024 | 274.4777 | -6.58 | -2.34% | 275.7392 | 275.7392 | 274.1349 | 307 |
| 08 Mar 2024 | 281.0535 | -0.55 | -0.20% | 283.4729 | 283.992 | 281.0535 | 274 |
| 07 Mar 2024 | 281.6039 | -2.96 | -1.04% | 280.7419 | 281.6039 | 280.7162 | 342 |
| 06 Mar 2024 | 284.568 | 2.31 | 0.82% | 283.5867 | 284.8925 | 283.5867 | 43 |
| 05 Mar 2024 | 282.2568 | 0.84 | 0.30% | 283.0891 | 283.6722 | 282.1998 | 251 |
| 04 Mar 2024 | 281.4153 | -0.43 | -0.15% | 282.2082 | 282.3829 | 281.00 | 676 |
| 01 Mar 2024 | 281.8423 | 5.00 | 1.81% | 281.9542 | 282.3821 | 281.6548 | 196 |
| 29 Feb 2024 | 276.8395 | -1.14 | -0.41% | 277.1268 | 277.1268 | 276.1982 | 71 |
| 28 Feb 2024 | 277.9748 | -0.94 | -0.34% | 277.3034 | 277.9748 | 276.1425 | 296 |
| 27 Feb 2024 | 278.9133 | -0.45 | -0.16% | 278.2783 | 279.0716 | 278.2783 | 36 |
| 26 Feb 2024 | 279.3644 | 1.05 | 0.38% | 277.9087 | 279.4681 | 277.9087 | 297 |
| 23 Feb 2024 | 278.3123 | 1.25 | 0.45% | 276.8846 | 278.9742 | 276.8846 | 545 |
| 22 Feb 2024 | 277.0664 | 3.38 | 1.23% | 275.9883 | 277.7782 | 275.9883 | 299 |
| 21 Feb 2024 | 273.6869 | 0.24 | 0.09% | 272.9848 | 273.6869 | 272.70 | 172 |
| 20 Feb 2024 | 273.4429 | -0.98 | -0.36% | 273.8044 | 273.8044 | 273.4429 | 59 |
| 19 Feb 2024 | 274.4262 | 1.66 | 0.61% | 273.6145 | 274.8104 | 273.6145 | 3,506 |
| 16 Feb 2024 | 272.7683 | 3.19 | 1.18% | 272.9043 | 273.7092 | 271.2915 | 162 |
| 15 Feb 2024 | 269.579 | 0.97 | 0.36% | 269.0274 | 269.579 | 269.0274 | 8 |
| 14 Feb 2024 | 268.6085 | -1.29 | -0.48% | 268.0466 | 268.8338 | 268.0466 | 607 |
| 13 Feb 2024 | 269.8961 | 2.56 | 0.96% | 271.5068 | 271.6548 | 269.47 | 189 |
| 12 Feb 2024 | 267.3335 | 1.90 | 0.72% | 266.6983 | 267.7229 | 266.3623 | 100 |
| 09 Feb 2024 | 265.4292 | 1.27 | 0.48% | 265.0858 | 265.7633 | 265.0858 | 39 |
| 08 Feb 2024 | 264.1639 | 1.35 | 0.51% | 265.0369 | 265.2479 | 264.0721 | 111 |
| 07 Feb 2024 | 262.8114 | 0.63 | 0.24% | 263.1378 | 263.6648 | 262.5623 | 770 |
| 06 Feb 2024 | 262.1862 | -1.98 | -0.75% | 262.6527 | 262.8145 | 262.1862 | 31 |
| 05 Feb 2024 | 264.1648 | 0.67 | 0.25% | 264.6218 | 264.9681 | 263.899 | 379 |
