Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
JPHG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 310.4311 | 0.39 | 0.12% | 310.8145 | 310.8145 | 310.4311 | 83 |
| 13 May 2024 | 310.0443 | -1.42 | -0.46% | 310.0443 | 310.0443 | 310.0443 | 0 |
| 10 May 2024 | 311.4658 | 2.87 | 0.93% | 311.4658 | 311.4658 | 311.4658 | 0 |
| 09 May 2024 | 308.5997 | 1.04 | 0.34% | 308.5997 | 308.5997 | 308.5997 | 0 |
| 08 May 2024 | 307.5567 | -5.85 | -1.87% | 307.5567 | 307.5567 | 307.5567 | 0 |
| 07 May 2024 | 313.4081 | 2.51 | 0.81% | 313.4081 | 313.4081 | 313.4081 | 0 |
| 06 May 2024 | 310.9013 | 4.27 | 1.39% | 310.9013 | 310.9013 | 310.9013 | 0 |
| 03 May 2024 | 306.6342 | -2.34 | -0.76% | 306.6342 | 306.6342 | 306.6342 | 0 |
| 02 May 2024 | 308.9774 | -2.66 | -0.85% | 308.9774 | 308.9774 | 308.9774 | 0 |
| 30 Abr 2024 | 311.641 | 3.60 | 1.17% | 311.641 | 311.641 | 311.641 | 0 |
| 29 Abr 2024 | 308.0456 | 3.49 | 1.15% | 309.8463 | 309.8463 | 308.0456 | 142 |
| 26 Abr 2024 | 304.5568 | 2.72 | 0.90% | 304.5568 | 304.5568 | 304.5568 | 0 |
| 25 Abr 2024 | 301.8378 | -4.57 | -1.49% | 301.8378 | 301.8378 | 301.8378 | 0 |
| 24 Abr 2024 | 306.4124 | 4.92 | 1.63% | 306.9021 | 306.9021 | 306.4124 | 13 |
| 23 Abr 2024 | 301.4948 | 0.47 | 0.16% | 301.4948 | 301.4948 | 301.4948 | 0 |
| 22 Abr 2024 | 301.027 | 2.68 | 0.90% | 300.7831 | 301.027 | 300.7831 | 28 |
| 19 Abr 2024 | 298.3457 | -4.27 | -1.41% | 296.931 | 298.4233 | 296.931 | 158 |
| 18 Abr 2024 | 302.62 | -0.06 | -0.02% | 302.3652 | 302.62 | 302.3652 | 70 |
| 17 Abr 2024 | 302.6785 | -1.37 | -0.45% | 300.9734 | 302.6785 | 300.9734 | 3 |
| 16 Abr 2024 | 304.0532 | -6.23 | -2.01% | 304.0532 | 304.0532 | 304.0532 | 0 |
| 15 Abr 2024 | 310.2818 | -1.16 | -0.37% | 310.9679 | 310.9679 | 310.2818 | 20 |
| 12 Abr 2024 | 311.4398 | 1.64 | 0.53% | 311.4398 | 311.4398 | 311.4398 | 0 |
| 11 Abr 2024 | 309.80 | 3.62 | 1.18% | 309.80 | 309.80 | 309.80 | 0 |
| 10 Abr 2024 | 306.1841 | -4.66 | -1.50% | 309.2699 | 309.2699 | 306.1841 | 10 |
| 09 Abr 2024 | 310.8487 | 1.39 | 0.45% | 310.8487 | 310.8487 | 310.8487 | 0 |
| 08 Abr 2024 | 309.4622 | 4.76 | 1.56% | 307.7548 | 309.4727 | 307.7548 | 105 |
| 05 Abr 2024 | 304.7034 | -5.45 | -1.76% | 304.7034 | 304.7034 | 304.7034 | 0 |
| 04 Abr 2024 | 310.1506 | 3.69 | 1.20% | 308.3656 | 310.1506 | 308.3656 | 70 |
| 03 Abr 2024 | 306.4595 | 0.79 | 0.26% | 305.3529 | 306.4595 | 305.3529 | 3 |
| 02 Abr 2024 | 305.67 | -3.65 | -1.18% | 305.67 | 305.67 | 305.67 | 0 |
| 28 Mar 2024 | 309.3213 | -1.52 | -0.49% | 309.3213 | 309.3213 | 309.3213 | 0 |
| 27 Mar 2024 | 310.8393 | 0.45 | 0.14% | 310.8393 | 310.8393 | 310.8393 | 0 |
| 26 Mar 2024 | 310.392 | 0.74 | 0.24% | 310.392 | 310.392 | 310.392 | 0 |
| 25 Mar 2024 | 309.6501 | -4.48 | -1.43% | 309.1732 | 309.6501 | 309.1732 | 33 |
| 22 Mar 2024 | 314.1344 | 0.15 | 0.05% | 314.1344 | 314.1344 | 314.1344 | 0 |
| 21 Mar 2024 | 313.9845 | 4.08 | 1.32% | 313.9845 | 313.9845 | 313.9845 | 0 |
| 20 Mar 2024 | 309.9056 | 4.49 | 1.47% | 309.9056 | 309.9056 | 309.9056 | 0 |
| 19 Mar 2024 | 305.412 | 2.44 | 0.81% | 305.412 | 305.412 | 305.412 | 0 |
| 18 Mar 2024 | 302.9688 | 3.32 | 1.11% | 303.0868 | 303.0868 | 302.9688 | 3 |
| 15 Mar 2024 | 299.6454 | 3.48 | 1.17% | 298.0653 | 299.6454 | 298.0653 | 322 |
| 14 Mar 2024 | 296.1655 | 1.53 | 0.52% | 296.1655 | 296.1655 | 296.1655 | 0 |
| 13 Mar 2024 | 294.6375 | -0.31 | -0.11% | 294.6375 | 294.6375 | 294.6375 | 0 |
| 12 Mar 2024 | 294.9485 | -0.70 | -0.24% | 294.9485 | 294.9485 | 294.9485 | 0 |
| 11 Mar 2024 | 295.6499 | -7.99 | -2.63% | 295.6499 | 295.6499 | 295.6499 | 0 |
| 08 Mar 2024 | 303.6385 | 2.78 | 0.93% | 303.6385 | 303.6385 | 303.6385 | 0 |
| 07 Mar 2024 | 300.8543 | -5.25 | -1.72% | 300.8543 | 300.8543 | 300.8543 | 0 |
| 06 Mar 2024 | 306.1053 | 2.72 | 0.90% | 303.9487 | 306.1053 | 303.9487 | 21 |
| 05 Mar 2024 | 303.389 | 1.20 | 0.40% | 303.389 | 303.389 | 303.389 | 0 |
| 04 Mar 2024 | 302.1849 | 0.56 | 0.19% | 302.1849 | 302.1849 | 302.1849 | 0 |
| 01 Mar 2024 | 301.626 | 5.23 | 1.76% | 302.1379 | 302.7811 | 301.4842 | 431 |
| 29 Feb 2024 | 296.4009 | -0.42 | -0.14% | 297.0387 | 297.0387 | 296.4009 | 47 |
| 28 Feb 2024 | 296.8256 | -1.42 | -0.48% | 296.8256 | 296.8256 | 296.8256 | 0 |
| 27 Feb 2024 | 298.2505 | -0.43 | -0.15% | 298.2505 | 298.2505 | 298.2505 | 0 |
| 26 Feb 2024 | 298.6839 | 2.00 | 0.67% | 297.6692 | 298.6839 | 297.6692 | 3 |
| 23 Feb 2024 | 296.685 | 0.88 | 0.30% | 296.685 | 296.685 | 296.685 | 0 |
| 22 Feb 2024 | 295.8027 | 3.28 | 1.12% | 295.8027 | 295.8027 | 295.8027 | 0 |
| 21 Feb 2024 | 292.5224 | -0.37 | -0.12% | 292.5224 | 292.5224 | 292.5224 | 0 |
| 20 Feb 2024 | 292.8885 | -0.85 | -0.29% | 293.1127 | 293.1127 | 292.8885 | 5 |
| 19 Feb 2024 | 293.7351 | 1.28 | 0.44% | 293.0566 | 293.7351 | 293.0566 | 55 |
| 16 Feb 2024 | 292.4585 | 3.51 | 1.21% | 292.4585 | 292.4585 | 292.4585 | 0 |
| 15 Feb 2024 | 288.9481 | 1.92 | 0.67% | 288.1006 | 288.9481 | 288.1006 | 35 |
