ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Amundi Jpxnikkei 400 Ucits Etf Daily Hedged Gbp

Amundi Jpxnikkei 400 Ucits Etf Daily Hedged Gbp (JPHG)

321.7475
-1.28
( -0.40% )
Actualizado: 06:14:03

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
321.7475
Postura de Compra
321.0754
Postura de Venta
321.663
Volume Operado de la Acción
-
321.7475 Rango del Día 321.7475
0.00 Rango de 52 semanas 0.00
Precio Anterior
323.0294
Precio de Apertura
321.7475
Última hora de negociación
02:04:05
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

JPHG Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TGLTreasure Global Inc
US$ 0.6777
(257.63%)
52.89M
MFImF International Ltd
US$ 1.24
(70.38%)
19.45M
ONCOOnconetix Inc
US$ 1.06
(62.80%)
13.93M
MGOLMGO Global Inc
US$ 0.9073
(53.52%)
12.98M
BLRXBioLineRx Ltd
US$ 0.3563
(39.40%)
17.05M
HWHHWH International Inc
US$ 0.479
(-26.19%)
333.31k
COEPCoeptis Therapeutics Holdings Inc
US$ 4.38
(-25.89%)
54.58k
RAINRain Enhancement Technologies Holdco Inc
 5.42
(-25.75%)
8.89k
RMBIRichmond Mutual Bancorporation Inc
US$ 11.01
(-20.73%)
3
CUBLionheart Holdings
US$ 8.01
(-20.69%)
1
TGLTreasure Global Inc
US$ 0.6762
(256.83%)
52.9M
MFImF International Ltd
US$ 1.24
(70.38%)
19.45M
BLRXBioLineRx Ltd
US$ 0.3563
(39.40%)
17.05M
ONCOOnconetix Inc
US$ 1.06
(62.80%)
13.93M
MGOLMGO Global Inc
US$ 0.9127
(54.43%)
12.98M
glenn1919 glenn1919 6 minutos hace
spcb......lidr......atai.......qsi.................................https://stockcharts.com/h-sc/ui?s=qsi&p=W&yr=1&mn=3&dy=0&id=p96837884856
BlazingStocks BlazingStocks 6 minutos hace
$ILLR News December 20, 2024

Triller Group Inc. Unveils Bold Vision and Exciting Business Updates During Investor Day
https://finance.yahoo.com/news/triller-group-inc-unveils-bold-140000772.html
ILLR
KVM KVM 6 minutos hace
And only way to exercise those warrants and not go over 9.9% is for very to issue more shares. So even more dilution coming.
VERI
Nelson2 Nelson2 6 minutos hace
Good skinny boyz

“To accompany the rebranding, BlackBerry unveiled a refreshed logo, website, and visual identity, which will be showcased at CES 2025 in Las Vegas.

GLTA
BB
SkeBallLarry SkeBallLarry 6 minutos hace
As far as I know, that's a yes .. !
MartinLutherKing MartinLutherKing 7 minutos hace
TransCode Therapeutics and Akribion Genomics Report Progress Developing CRISPR-Derived Technology for Cancer Treatment
March 11 2024 - 9:00AM

TransCode Therapeutics, Inc. (NASDAQ: RNAZ), the RNA oncology company committed to more effectively treating cancer using RNA therapeuti
RNAZ
KVM KVM 7 minutos hace
U are right but Esousa paid for 8 mil shs up front so in theory own 8 mil shs even though did not exercise warrants of 3 mil +
VERI
capgain capgain 8 minutos hace
Yep, I don't know what to think. Don't want a Democrat in his place, but I don't trust him either. Trump did back him though??
SkeBallLarry SkeBallLarry 9 minutos hace
Tough task for Speaker Johnson today >

He can only afford to lose 1 defection ...
LWLG-Netherlands LWLG-Netherlands 9 minutos hace
“The left us in the dark” This sentence assumes you are part of the shareholders of this beautiful company. You are NOT. So please don’t act like you are 1 of the longs/believers. We don’t like your kind.
LWLG
Wingsjr Wingsjr 9 minutos hace
It means Bill Ackman got the nod from 47 to get the stock price up with no fear of SEC, it’s a big middle finger to GG. 😎 Price wise, 4-5 very short term, 6-8 short term and 8-12 Q4 going into 2026 until we know exactly what’s going to happen. Then it’s either back to 2 or Rocket to 30-70.
FNMA
glenn1919 glenn1919 9 minutos hace
tgl.....blrx.....chek.....onco................................https://stockcharts.com/h-sc/ui?s=tgl&p=W&yr=1&mn=3&dy=0&id=p96837884856
SkeBallLarry SkeBallLarry 10 minutos hace
Tough task for Speaker Johnson today >

He can only afford to lose 1 defection ...
capgain capgain 10 minutos hace
Gotcha, GL.
Huggy Bear Huggy Bear 10 minutos hace
Why donate to morally bankrupt pink sheet con artists?
KEGS
SkeBallLarry SkeBallLarry 11 minutos hace
Tough task for Speaker Johnson today >

He can only afford to lose 1 defection ...
XMaster2023 XMaster2023 11 minutos hace
FDA approves Chinese eye cancer treatment for development support in the US

Designation will ease the gene-based breakthrough’s transition from laboratory to clinic with tax breaks and other investment incentives.
NWBO
 stock king 1 stock king 1 11 minutos hace
Is JK on the run what country do you all think he is hiding in … JK, bad boys bad boys whatcha going to do when they come for you .
VXIT
SkeBallLarry SkeBallLarry 11 minutos hace
Tough task for Speaker Johnson today >

He can only afford to lose 1 defection ...
lakers17 lakers17 11 minutos hace
Yep it makes the company look real bad and will also hurt other contracts. Really makes no sense at all. Poor management to say the least. The longer this drags on the harder it will be to get off the expert market.
RSPI
weedtrader420 weedtrader420 12 minutos hace
HBAR $0.50 TARGET TODAY
HBARUSD
INV4 INV4 12 minutos hace
Happy new year everyone 🥳

Nice presentation.
for short investor
https://d1io3yog0oux5.cloudfront.net/_0a086a5531679129864dfb62a2c9dbdc/tonixpharma/db/211/4414/pdf/Tonix+Short+Investor+Presentation+01.02.25+vFinal2.pdf
$TNXP
TNXP