ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AMUNDI JPXNIKKEI 400 UCITS ETF JPY

AMUNDI JPXNIKKEI 400 UCITS ETF JPY (JPNY)

29,757.067
267.85
(0.91%)
Cerrado 04 Noviembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173048220029489.21920.090.0729489.21929489.21929489.2190
173039580029469.128-781.25-2.5829667.43729667.43729469.1283
173030940030250.375301.581.0130250.37530250.37530250.3750
173022300029948.8264.190.8929948.829948.829948.80
173013660029684.609521.221.7929684.60929684.60929684.6090
172987380029163.39-164.76-0.5629195.94129195.94129163.38300
172978740029328.15220.550.0729328.15229328.15229328.1520
172970100029307.606-176.03-0.6029353.34729353.34729307.606247
172961460029483.639-436.82-1.4629589.99629589.99629483.63926
172952820029920.456-205.05-0.6829920.45629920.45629920.4560
172926900030125.50754.580.1830031.27830163.91430018.04212856
172918260030070.923105.40.3530074.63730093.830070.923788
172909620029965.526-306.94-1.0129936.45829974.37129934.9411162
172900980030272.467-47.62-0.1630272.46730272.46730272.4670
172892340030320.087146.970.4930320.08730320.08730320.0870
172866420030173.119-28.66-0.0930173.11930173.11930173.1190
172857780030201.78200.0030201.78230201.78230201.7820
172849140030201.782125.270.4230169.42630201.78230169.4265
172840500030076.512-467.31-1.5330076.51230076.51230076.5120
172831860030543.825-17.9-0.0630543.82530543.82530543.8250
172805940030561.722611.722.0429978.8523060029978.8521420
172797300029950424.981.4429995.03729995.037299501164
172788660029525.016-456.91-1.5229599.03329599.03329525.0164
172780020029981.927474.111.6129983.31429983.31429981.927166
172771380029507.82-19.23-0.0729457.49929507.8229457.499165
172745460029527.053-503.39-1.6829527.05329527.05329527.0530
172736820030030.445724.92.4730030.44530030.44530030.4450
172728180029305.5538.860.1329305.5529305.5529305.550
172719540029266.688-345.5-1.1729547.53229547.53229261.393317
172710900029612.19254.970.8729612.1929612.1929612.190
172684980029357.224451.461.5629357.22429357.22429357.2240
172676340028905.768490.861.7328905.76828905.76828905.7680
172667700028414.911119.440.4228414.91128414.91128414.9110
172659060028295.47581.660.2928295.47528295.47528295.4750
172650420028213.812-208.93-0.7428213.81228213.81228213.8120
172624500028422.74-186.09-0.6528417.58128422.7428417.58167
172615860028608.829461.651.6428654.90928654.90928608.8291
172607220028147.181-368.28-1.2928147.18128147.18128147.1810
172598580028515.46-143.48-0.5028515.4628515.4628515.460
172589940028658.938484.651.7228614.29128658.93828614.291200
172564020028174.292-786.32-2.7228663.51828663.51828174.292128
172555380028960.607-134.39-0.4628960.60728960.60728960.6070
172546740029094.999-1-3.6929094.99929094.99929094.9990
172538100030210.892128.380.4330341.87530341.87530210.8925
172529460030082.5148.470.1630082.5130082.5130082.510
172503540030034.044109.610.3730115.31530149.17530034.0443304
172494900029924.43359.510.2029924.43329924.43329924.4330
172486260029864.92117.650.4029864.9229864.9229864.920
172477620029747.273347.661.1829747.27329747.27329747.2730
172468980029399.609-380.48-1.2829399.60929399.60929399.6090
172443060029780.088109.810.3729780.08829780.08829780.0880
172434420029670.274111.080.3829670.27429670.27429670.2740
172425780029559.192-90.2-0.3029559.19229559.19229559.1920
172417140029649.39444.631.5229649.3929649.3929649.390
172408500029204.76-658.77-2.2129204.7629204.7629204.760
172382580029863.52513.5829863.52529863.52529863.52521
172373940028830223.590.782883028830288300
172365300028606.413233.520.8228606.41328606.41328606.4130
172356660028372.891499.891.7928372.89128372.89128372.8910
1723480200278735732.1027534.0912787327534.091825
17232210002730059.50.2227572.43327572.43327280.71544
172313460027240.503593.42.2327240.50327240.50327240.5030
172304820026647.09900.0026647.09926647.09926647.0990
172296180026647.099833.323.2326470.74426647.09926470.744563
172287540025813.774-1-4.3725813.77425813.77425813.774138

Su Consulta Reciente

Delayed Upgrade Clock