Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
AMUNDI JPXNIKKEI 400 UCITS ETF JPY | JPNY | Euronext | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-487.44 | -1.64% | 29,176.33 | 10:35:18 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
29,176.33 | 29,176.33 | 29,176.33 | 29,176.33 | 29,663.774 |
Resumen Histórico JPNY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPNY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 29,176.33 | -487.44 | -1.64% | 29,176.33 | 29,176.33 | 29,176.33 | 0 |
24 Abr 2024 | 29,663.774 | 513.30 | 1.76% | 29,663.774 | 29,663.774 | 29,663.774 | 0 |
23 Abr 2024 | 29,150.475 | -0.81 | 0.00% | 29,150.475 | 29,150.475 | 29,150.475 | 0 |
22 Abr 2024 | 29,151.28 | 434.22 | 1.51% | 29,098.347 | 29,151.28 | 29,098.347 | 155 |
19 Abr 2024 | 28,717.059 | -441.24 | -1.51% | 28,717.059 | 28,717.059 | 28,717.059 | 0 |
18 Abr 2024 | 29,158.301 | 13.08 | 0.04% | 29,270.241 | 29,297.671 | 29,158.301 | 144 |
17 Abr 2024 | 29,145.216 | -379.49 | -1.29% | 29,115.885 | 29,145.216 | 29,115.885 | 105 |
16 Abr 2024 | 29,524.701 | -638.30 | -2.12% | 29,524.701 | 29,524.701 | 29,524.701 | 0 |
15 Abr 2024 | 30,162.997 | -27.60 | -0.09% | 30,162.997 | 30,162.997 | 30,162.997 | 2 |
12 Abr 2024 | 30,190.596 | 168.63 | 0.56% | 30,190.596 | 30,190.596 | 30,190.596 | 0 |
11 Abr 2024 | 30,021.962 | 51.26 | 0.17% | 30,021.962 | 30,021.962 | 30,021.962 | 0 |
10 Abr 2024 | 29,970.703 | -7.33 | -0.02% | 29,970.703 | 29,970.703 | 29,970.703 | 0 |
09 Abr 2024 | 29,978.028 | -82.21 | -0.27% | 30,132.05 | 30,132.05 | 29,978.028 | 200 |
08 Abr 2024 | 30,060.234 | 517.98 | 1.75% | 29,836.866 | 30,060.234 | 29,836.866 | 651 |
05 Abr 2024 | 29,542.252 | -450.50 | -1.50% | 29,542.252 | 29,542.252 | 29,542.252 | 0 |
04 Abr 2024 | 29,992.753 | 229.56 | 0.77% | 29,921.119 | 29,992.753 | 29,921.119 | 64 |
03 Abr 2024 | 29,763.197 | 202.98 | 0.69% | 29,762.799 | 29,828.689 | 29,762.799 | 1,104 |
02 Abr 2024 | 29,560.215 | -518.25 | -1.72% | 30,266.742 | 30,266.742 | 29,560.215 | 36 |
28 Mar 2024 | 30,078.468 | -80.88 | -0.27% | 30,078.468 | 30,078.468 | 30,078.468 | 20 |
27 Mar 2024 | 30,159.349 | 14.45 | 0.05% | 30,159.349 | 30,159.349 | 30,159.349 | 0 |
26 Mar 2024 | 30,144.901 | 109.49 | 0.36% | 30,144.901 | 30,144.901 | 30,144.901 | 0 |