Cotización AMUNDI JPXNIKKEI 400 UCI... - JPNY | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Europa
EU
AMUNDI JPXNIKKEI 400 UCITS ETF JPY (JPNY) Cotización

AMUNDI JPXNIKKEI 400 UCITS ETF JPY (JPNY)

29,595.012

-180.97

( -0.61% )

Actualizado: 06:07:09

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

29,595.012

Postura de Compra

29,604.96

Postura de Venta

29,709.208

Volume Operado de la Acción

114

29,595.012 Rango del Día 29,679.152

0.00 Rango de 52 semanas 0.00

Precio Anterior

29,775.986

Precio de Apertura

29,679.152

Hora

Última hora de negociación

05:03:10

Volumen promedio (3 m)

-

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BSLKBolt Projects Holdings Inc	US$ 0.9903 (234.56%)	19.66M
PGHLPrimega Group Holdings Ltd	US$ 2.55 (54.55%)	17.02M
BMRABiomerica Inc	US$ 0.45 (39.71%)	10.62M
AERTAeries Technology Inc	US$ 1.17 (29.64%)	21
LGHLLion Group Holding Ltd	US$ 0.222 (26.57%)	14.17M
APLTApplied Therapeutics Inc	US$ 2.34 (-72.70%)	3.02M
DAIOData I O Corp	US$ 1.89 (-29.74%)	21
RCKYRocky Brands Inc	US$ 17.04 (-22.09%)	12
PKOHPark Ohio Holdings Corporation	US$ 25.00 (-21.97%)	456
KALVKalVista Pharmaceuticals Inc	US$ 8.01 (-20.61%)	3
BSLKBolt Projects Holdings Inc	US$ 0.9984 (237.30%)	19.66M
PGHLPrimega Group Holdings Ltd	US$ 2.565 (55.45%)	17.02M
LGHLLion Group Holding Ltd	US$ 0.2273 (29.59%)	14.22M
BMRABiomerica Inc	US$ 0.4459 (38.44%)	10.62M
RGTIRigetti Computing Inc	US$ 2.60 (8.33%)	5.51M

cintrix

cintrix 4 minutos hace

highlandernew

highlandernew 4 minutos hace

🔴🔴AMC v. UBS® ends at...$2.47 x 12.8?: https://investorshub.advfn.com/uimage/uploads/2024/8/14/wfrsrAMC_UBS.png

https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png

https://investorshub.advfn.com/uimage/uploads/

work-n-hard

work-n-hard 4 minutos hace

MLGO: https://app.quotemedia.com/data/downloadFiling?webmasterId=90423&ref=318756640&type=HTML&symbol=MLGO&cdn=9688a1f491871595a11a40611bedc956&companyName=MicroAlgo+Inc.&formType=F-3&formDescription=Registration+statement+for+securities+of+certain+foreign+private+issuers&dateFiled=2024-11-29

StayHumble

StayHumble 4 minutos hace

wow✅$50 POSSIBLE✅HISTORICAL Xpert Intraday BUYS✅https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical ✅

SilkRoad

SilkRoad 5 minutos hace

I have never heard of them therefore they are not known for anything to me. lol

surfkast

surfkast 5 minutos hace

So Brian is a psychic and knew Trump would be President again?

https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExcGdoMXFiZTM5YW1yYnBtZG9rNmoxZHFjMWltaTZydmNqMTR4ZjJ6aCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/6t8gInXCh9RVm/giphy.webp

StayHumble

StayHumble 5 minutos hace

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸huzzah🇺🇸 🇺🇸🇺🇸

SilkRoad

SilkRoad 7 minutos hace

An update on the silk yarn blended with Pima cotton is due. If we could ask questions at the web conference, I would certainly want to ask about it.

Preciouslife1

Preciouslife1 7 minutos hace

https://www.facebook.com/share/r/1CTfootTLg/?mibextid=6GsUZ4
MJ = GOAT

cottonmather

cottonmather 8 minutos hace

On our boat we have a dish-type television receiver. From time to time, more so at night, we get foriegn programming. Of course, nearly all of it is in a language I have no idea about. Last night an Arab news program came through of Putin speaking about Trump. It was close captioned in English.

sab63090

sab63090 11 minutos hace

How many members will remain on January 2025?

https://www.fda.gov/advisory-committees/science-board-food-and-drug-administration/roster-science-board-food-and-drug-administration

glenn1919

glenn1919 12 minutos hace

OPEN......................https://stockcharts.com/h-sc/ui?s=OPEN&p=W&b=5&g=0&id=p86431144783

work-n-hard

work-n-hard 13 minutos hace

LGHL: https://x.com/TigerLineTrades/status/1862468177931722940

glenn1919

glenn1919 15 minutos hace

SATL.............................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783

Paulie Pennies

Paulie Pennies 15 minutos hace

$ASII $750M 8K Acquisition timeline filed 8/16/24 😎

https://investorshub.advfn.com/uimage/uploads/2024/11/29/kkiciimage_2024-11-29_070206419.png

work-n-hard

work-n-hard 16 minutos hace

LGHL: Another spike initiating.

glenn1919

glenn1919 17 minutos hace

BCTX..............................https://stockcharts.com/h-sc/ui?s=BCTX&p=W&b=5&g=0&id=p86431144783

penguin007

penguin007 17 minutos hace

We'll soon have restored leadership in our Country. And here we are, invested in a stock that is positioned perfectly to benefit from this new leadership. Drill Baby Drill! I love this line. lol It's a Win Win for $ZHUD

work-n-hard

work-n-hard 17 minutos hace

JFBR: NAS Compliant post R/S this week.

urge2surge

urge2surge 17 minutos hace

Looks like 4 for 4 on limited AI picks. Updates expected soon? Trade accordingly.

stockprofitter

stockprofitter 18 minutos hace

115 million shares, yes.

oldman69

oldman69 19 minutos hace

We all meeting in Vegas as originally planned once we go to NASDAQ! HELL YEAH JOE!!!
Where's Shane at?

AMUNDI JPXNIKKEI 400 UCI...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones