Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
JPSR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 22.581 | -0.24 | -1.04% | 22.611 | 22.611 | 22.581 | 50 |
| 18 Jul 2024 | 22.819 | -0.05 | -0.24% | 22.819 | 22.819 | 22.819 | 0 |
| 17 Jul 2024 | 22.873 | 0.04 | 0.16% | 22.912 | 22.912 | 22.858 | 9,305 |
| 16 Jul 2024 | 22.836 | 0.08 | 0.36% | 22.728 | 22.836 | 22.728 | 7,007 |
| 15 Jul 2024 | 22.753 | 0.15 | 0.65% | 22.783 | 22.812 | 22.753 | 4,732 |
| 12 Jul 2024 | 22.605 | -0.05 | -0.21% | 22.688 | 22.688 | 22.605 | 130 |
| 11 Jul 2024 | 22.652 | -0.24 | -1.04% | 22.676 | 22.676 | 22.652 | 854 |
| 10 Jul 2024 | 22.889 | 0.40 | 1.77% | 22.691 | 22.889 | 22.691 | 14 |
| 09 Jul 2024 | 22.491 | 0.21 | 0.95% | 22.584 | 22.584 | 22.48 | 1,696 |
| 08 Jul 2024 | 22.28 | -0.08 | -0.35% | 22.282 | 22.282 | 22.28 | 443 |
| 05 Jul 2024 | 22.358 | -0.04 | -0.17% | 22.385 | 22.385 | 22.322 | 3 |
| 04 Jul 2024 | 22.396 | 0.21 | 0.92% | 22.381 | 22.401 | 22.368 | 556 |
| 03 Jul 2024 | 22.191 | 0.04 | 0.19% | 22.191 | 22.191 | 22.17 | 1,050 |
| 02 Jul 2024 | 22.15 | 0.27 | 1.23% | 22.094 | 22.15 | 22.094 | 489 |
| 01 Jul 2024 | 21.881 | -0.30 | -1.36% | 21.902 | 21.906 | 21.867 | 1,446 |
| 28 Jun 2024 | 22.182 | 0.28 | 1.26% | 21.917 | 22.182 | 21.917 | 3,212 |
| 27 Jun 2024 | 21.906 | 0.10 | 0.46% | 21.896 | 21.929 | 21.722 | 968 |
| 26 Jun 2024 | 21.805 | 0.03 | 0.12% | 21.926 | 21.926 | 21.805 | 1,978 |
| 25 Jun 2024 | 21.778 | 0.24 | 1.10% | 21.778 | 21.778 | 21.778 | 0 |
| 24 Jun 2024 | 21.541 | 0.09 | 0.41% | 21.43 | 21.541 | 21.43 | 838 |
| 21 Jun 2024 | 21.453 | 0.02 | 0.12% | 21.418 | 21.467 | 21.418 | 944 |
| 20 Jun 2024 | 21.428 | -0.02 | -0.08% | 21.465 | 21.487 | 21.428 | 476 |
| 19 Jun 2024 | 21.446 | 0.07 | 0.34% | 21.524 | 21.524 | 21.446 | 1,837 |
| 18 Jun 2024 | 21.373 | 0.05 | 0.22% | 21.361 | 21.404 | 21.344 | 9,040 |
| 17 Jun 2024 | 21.326 | -0.35 | -1.61% | 21.384 | 21.384 | 21.266 | 1,199 |
| 14 Jun 2024 | 21.675 | 0.13 | 0.59% | 21.627 | 21.786 | 21.627 | 14,692 |
| 13 Jun 2024 | 21.548 | -0.24 | -1.11% | 21.559 | 21.559 | 21.486 | 1,696 |
| 12 Jun 2024 | 21.79 | -0.02 | -0.08% | 21.79 | 21.79 | 21.79 | 0 |
| 11 Jun 2024 | 21.808 | -0.23 | -1.02% | 21.87 | 21.87 | 21.794 | 2,550 |
| 10 Jun 2024 | 22.033 | 0.28 | 1.28% | 21.92 | 22.033 | 21.861 | 5,187 |
| 07 Jun 2024 | 21.755 | 0.08 | 0.36% | 21.721 | 21.755 | 21.689 | 1,055 |
| 06 Jun 2024 | 21.676 | 0.06 | 0.29% | 21.692 | 21.734 | 21.631 | 1,981 |
| 05 Jun 2024 | 21.614 | -0.15 | -0.71% | 21.596 | 21.614 | 21.596 | 1 |
| 04 Jun 2024 | 21.768 | 0.08 | 0.38% | 21.743 | 21.768 | 21.70 | 1,001 |
| 03 Jun 2024 | 21.685 | 0.29 | 1.36% | 21.728 | 21.728 | 21.685 | 2,029 |
| 31 May 2024 | 21.393 | 0.18 | 0.84% | 21.452 | 21.468 | 21.393 | 10,276 |
| 30 May 2024 | 21.214 | 0.14 | 0.68% | 21.203 | 21.279 | 21.17 | 2,575 |
| 29 May 2024 | 21.071 | -0.34 | -1.57% | 21.195 | 21.195 | 21.071 | 1,991 |
| 28 May 2024 | 21.408 | -0.07 | -0.34% | 21.42 | 21.454 | 21.375 | 1,081 |
| 27 May 2024 | 21.482 | 0.15 | 0.69% | 21.465 | 21.485 | 21.463 | 63 |
| 24 May 2024 | 21.335 | 0.08 | 0.36% | 21.308 | 21.335 | 21.282 | 883 |
| 23 May 2024 | 21.258 | 0.06 | 0.31% | 21.468 | 21.468 | 21.252 | 519 |
| 22 May 2024 | 21.193 | -0.12 | -0.58% | 21.173 | 21.228 | 21.125 | 5,203 |
| 21 May 2024 | 21.316 | -0.22 | -1.01% | 21.342 | 21.342 | 21.309 | 1,200 |
| 20 May 2024 | 21.533 | 0.20 | 0.93% | 21.518 | 21.57 | 21.518 | 1,076 |
| 17 May 2024 | 21.335 | 0.01 | 0.04% | 21.341 | 21.341 | 21.314 | 1,369 |
| 16 May 2024 | 21.327 | -0.09 | -0.44% | 21.44 | 21.448 | 21.327 | 2,693 |
| 15 May 2024 | 21.421 | 0.24 | 1.14% | 21.246 | 21.421 | 21.231 | 6,392 |
| 14 May 2024 | 21.18 | -0.02 | -0.08% | 21.18 | 21.18 | 21.18 | 0 |
| 13 May 2024 | 21.196 | -0.13 | -0.61% | 21.221 | 21.221 | 21.168 | 475 |
| 10 May 2024 | 21.326 | 0.13 | 0.61% | 21.379 | 21.395 | 21.294 | 2,012 |
| 09 May 2024 | 21.197 | -0.07 | -0.31% | 21.206 | 21.206 | 21.197 | 54 |
| 08 May 2024 | 21.263 | -0.30 | -1.39% | 21.215 | 21.263 | 21.215 | 965 |
| 07 May 2024 | 21.563 | -0.26 | -1.20% | 21.716 | 21.731 | 21.532 | 44,614 |
| 06 May 2024 | 21.824 | 0.21 | 0.99% | 21.768 | 21.824 | 21.76 | 265 |
| 03 May 2024 | 21.61 | 0.08 | 0.35% | 21.589 | 21.61 | 21.466 | 19 |
| 02 May 2024 | 21.534 | 0.13 | 0.62% | 21.497 | 21.589 | 21.497 | 22,162 |
| 30 Abr 2024 | 21.402 | 0.17 | 0.81% | 21.475 | 21.475 | 21.402 | 1,135 |
| 29 Abr 2024 | 21.229 | 0.08 | 0.39% | 21.289 | 21.359 | 21.229 | 3,507 |
| 26 Abr 2024 | 21.146 | 0.27 | 1.29% | 21.012 | 21.146 | 20.971 | 497 |
| 25 Abr 2024 | 20.877 | -0.42 | -1.99% | 21.017 | 21.053 | 20.841 | 58,236 |
| 24 Abr 2024 | 21.30 | 0.10 | 0.48% | 21.494 | 21.494 | 21.30 | 3,273 |
| 23 Abr 2024 | 21.198 | -0.03 | -0.13% | 21.201 | 21.244 | 21.158 | 1,237 |
