Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
K118S | K118S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.33 | 1.28 | 1.345 | 1.28 | 1.33 |
Resumen Histórico K118S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
K118S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.28 | -0.05 | -3.76% | 1.33 | 1.345 | 1.28 | 0 |
27 Jun 2024 | 1.33 | 0.05 | 3.91% | 1.305 | 1.355 | 1.265 | 0 |
26 Jun 2024 | 1.28 | -0.17 | -11.72% | 1.46 | 1.465 | 1.265 | 0 |
25 Jun 2024 | 1.45 | 0.03 | 2.11% | 1.41 | 1.45 | 1.335 | 0 |
24 Jun 2024 | 1.42 | 0.06 | 4.41% | 1.38 | 1.475 | 1.355 | 0 |
21 Jun 2024 | 1.36 | -0.07 | -4.90% | 1.42 | 1.455 | 1.355 | 0 |
20 Jun 2024 | 1.43 | 0.00 | 0.00% | 1.41 | 1.445 | 1.285 | 0 |
19 Jun 2024 | 1.43 | -0.02 | -1.38% | 1.415 | 1.455 | 1.415 | 0 |
18 Jun 2024 | 1.45 | -0.01 | -0.68% | 1.52 | 1.525 | 1.445 | 0 |
17 Jun 2024 | 1.46 | 0.08 | 5.80% | 1.39 | 1.545 | 1.39 | 0 |
14 Jun 2024 | 1.38 | -0.13 | -8.61% | 1.53 | 1.545 | 1.38 | 0 |
13 Jun 2024 | 1.51 | -0.07 | -4.43% | 1.58 | 1.595 | 1.505 | 0 |
12 Jun 2024 | 1.58 | 0.07 | 4.64% | 1.53 | 1.585 | 1.485 | 0 |
11 Jun 2024 | 1.51 | 0.01 | 0.67% | 1.56 | 1.625 | 1.495 | 0 |
10 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
07 Jun 2024 | 1.50 | -0.06 | -3.85% | 1.55 | 1.55 | 1.435 | 400 |
06 Jun 2024 | 1.56 | -0.09 | -5.45% | 1.75 | 1.75 | 1.535 | 0 |
05 Jun 2024 | 1.65 | 0.19 | 13.01% | 1.53 | 1.715 | 1.505 | 0 |
04 Jun 2024 | 1.46 | 0.06 | 4.29% | 1.455 | 1.505 | 1.395 | 0 |
03 Jun 2024 | 1.40 | 0.23 | 19.66% | 1.215 | 1.405 | 1.185 | 0 |
31 May 2024 | 1.17 | -0.05 | -4.10% | 1.22 | 1.235 | 1.135 | 0 |
30 May 2024 | 1.22 | -0.02 | -1.61% | 1.165 | 1.23 | 1.155 | 0 |
29 May 2024 | 1.24 | -0.10 | -7.46% | 1.32 | 1.33 | 1.235 | 0 |