Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
K118S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.28 | -0.05 | -3.76% | 1.33 | 1.345 | 1.28 | 0 |
| 27 Jun 2024 | 1.33 | 0.05 | 3.91% | 1.305 | 1.355 | 1.265 | 0 |
| 26 Jun 2024 | 1.28 | -0.17 | -11.72% | 1.46 | 1.465 | 1.265 | 0 |
| 25 Jun 2024 | 1.45 | 0.03 | 2.11% | 1.41 | 1.45 | 1.335 | 0 |
| 24 Jun 2024 | 1.42 | 0.06 | 4.41% | 1.38 | 1.475 | 1.355 | 0 |
| 21 Jun 2024 | 1.36 | -0.07 | -4.90% | 1.42 | 1.455 | 1.355 | 0 |
| 20 Jun 2024 | 1.43 | 0.00 | 0.00% | 1.41 | 1.445 | 1.285 | 0 |
| 19 Jun 2024 | 1.43 | -0.02 | -1.38% | 1.415 | 1.455 | 1.415 | 0 |
| 18 Jun 2024 | 1.45 | -0.01 | -0.68% | 1.52 | 1.525 | 1.445 | 0 |
| 17 Jun 2024 | 1.46 | 0.08 | 5.80% | 1.39 | 1.545 | 1.39 | 0 |
| 14 Jun 2024 | 1.38 | -0.13 | -8.61% | 1.53 | 1.545 | 1.38 | 0 |
| 13 Jun 2024 | 1.51 | -0.07 | -4.43% | 1.58 | 1.595 | 1.505 | 0 |
| 12 Jun 2024 | 1.58 | 0.07 | 4.64% | 1.53 | 1.585 | 1.485 | 0 |
| 11 Jun 2024 | 1.51 | -0.05 | -3.21% | 1.56 | 1.625 | 1.495 | 0 |
| 10 Jun 2024 | 1.56 | 0.06 | 4.00% | 1.545 | 1.56 | 1.525 | 0 |
| 07 Jun 2024 | 1.50 | -0.06 | -3.85% | 1.55 | 1.55 | 1.435 | 400 |
| 06 Jun 2024 | 1.56 | -0.09 | -5.45% | 1.75 | 1.75 | 1.535 | 0 |
| 05 Jun 2024 | 1.65 | 0.19 | 13.01% | 1.53 | 1.715 | 1.505 | 0 |
| 04 Jun 2024 | 1.46 | 0.06 | 4.29% | 1.455 | 1.505 | 1.395 | 0 |
| 03 Jun 2024 | 1.40 | 0.23 | 19.66% | 1.215 | 1.405 | 1.185 | 0 |
| 31 May 2024 | 1.17 | -0.05 | -4.10% | 1.22 | 1.235 | 1.135 | 0 |
| 30 May 2024 | 1.22 | -0.02 | -1.61% | 1.165 | 1.23 | 1.155 | 0 |
| 29 May 2024 | 1.24 | -0.10 | -7.46% | 1.32 | 1.33 | 1.235 | 0 |
| 28 May 2024 | 1.34 | 0.07 | 5.51% | 1.27 | 1.375 | 1.26 | 0 |
| 27 May 2024 | 1.27 | 0.04 | 3.25% | 1.245 | 1.29 | 1.235 | 0 |
| 24 May 2024 | 1.23 | 0.06 | 5.13% | 1.15 | 1.235 | 1.115 | 0 |
| 23 May 2024 | 1.17 | -0.01 | -0.85% | 1.19 | 1.245 | 1.155 | 0 |
| 22 May 2024 | 1.18 | 0.00 | 0.00% | 1.20 | 1.20 | 1.135 | 0 |
| 21 May 2024 | 1.18 | -0.07 | -5.60% | 1.25 | 1.26 | 1.165 | 0 |
| 20 May 2024 | 1.25 | -0.02 | -1.57% | 1.28 | 1.28 | 1.225 | 0 |
| 17 May 2024 | 1.27 | -0.10 | -7.30% | 1.36 | 1.38 | 1.205 | 0 |
| 16 May 2024 | 1.37 | -0.09 | -6.16% | 1.48 | 1.49 | 1.345 | 0 |
| 15 May 2024 | 1.46 | -0.03 | -2.01% | 1.455 | 1.615 | 1.445 | 0 |
| 14 May 2024 | 1.49 | 0.04 | 2.76% | 1.50 | 1.565 | 1.445 | 0 |
| 13 May 2024 | 1.45 | 0.08 | 5.84% | 1.40 | 1.465 | 1.365 | 0 |
| 10 May 2024 | 1.37 | 0.04 | 3.01% | 1.35 | 1.435 | 1.335 | 0 |
| 09 May 2024 | 1.33 | 0.00 | 0.00% | 1.34 | 1.385 | 1.315 | 0 |
| 08 May 2024 | 1.33 | -0.02 | -1.48% | 1.37 | 1.38 | 1.315 | 0 |
| 07 May 2024 | 1.35 | -0.03 | -2.17% | 1.40 | 1.435 | 1.315 | 0 |
| 06 May 2024 | 1.38 | 0.04 | 2.99% | 1.34 | 1.385 | 1.335 | 0 |
| 03 May 2024 | 1.34 | 0.02 | 1.52% | 1.35 | 1.375 | 1.325 | 0 |
| 02 May 2024 | 1.32 | -0.03 | -2.22% | 1.37 | 1.37 | 1.295 | 0 |
| 30 Abr 2024 | 1.35 | -0.05 | -3.57% | 1.44 | 1.45 | 1.34 | 0 |
| 29 Abr 2024 | 1.40 | 0.01 | 0.72% | 1.41 | 1.425 | 1.375 | 0 |
| 26 Abr 2024 | 1.39 | 0.03 | 2.21% | 1.40 | 1.425 | 1.39 | 0 |
| 25 Abr 2024 | 1.36 | -0.03 | -2.16% | 1.365 | 1.445 | 1.345 | 0 |
| 24 Abr 2024 | 1.39 | -0.06 | -4.14% | 1.49 | 1.49 | 1.375 | 0 |
| 23 Abr 2024 | 1.45 | 0.00 | 0.00% | 1.48 | 1.49 | 1.435 | 0 |
| 22 Abr 2024 | 1.45 | 0.09 | 6.62% | 1.365 | 1.495 | 1.365 | 0 |
| 19 Abr 2024 | 1.36 | -0.02 | -1.45% | 1.30 | 1.375 | 1.245 | 0 |
| 18 Abr 2024 | 1.38 | 0.08 | 6.15% | 1.33 | 1.395 | 1.33 | 0 |
| 17 Abr 2024 | 1.30 | -0.07 | -5.11% | 1.355 | 1.395 | 1.295 | 0 |
| 16 Abr 2024 | 1.37 | -0.29 | -17.47% | 1.51 | 1.515 | 1.355 | 0 |
| 15 Abr 2024 | 1.66 | -0.05 | -2.92% | 1.595 | 1.755 | 1.59 | 0 |
| 12 Abr 2024 | 1.71 | -0.08 | -4.47% | 1.85 | 1.885 | 1.645 | 0 |
| 11 Abr 2024 | 1.79 | -0.18 | -9.14% | 1.99 | 2.01 | 1.725 | 0 |
| 10 Abr 2024 | 1.97 | 0.00 | 0.00% | 2.00 | 2.02 | 1.925 | 0 |
| 09 Abr 2024 | 1.97 | 0.02 | 1.03% | 1.995 | 2.025 | 1.97 | 0 |
| 08 Abr 2024 | 1.95 | 0.13 | 7.14% | 1.845 | 2.005 | 1.845 | 0 |
| 05 Abr 2024 | 1.82 | -0.06 | -3.19% | 1.795 | 1.845 | 1.785 | 0 |
| 04 Abr 2024 | 1.88 | 0.14 | 8.05% | 1.76 | 1.895 | 1.735 | 0 |
| 03 Abr 2024 | 1.74 | 0.00 | 0.00% | 1.75 | 1.78 | 1.695 | 0 |
| 02 Abr 2024 | 1.74 | -0.10 | -5.43% | 1.87 | 1.915 | 1.705 | 0 |
