Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
K328S | K328S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.026 | 2.539 | 3.21 | 2.618 | 2.901 |
Resumen Histórico K328S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
K328S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 2.901 | 0.37 | 14.48% | 2.723 | 3.143 | 2.703 | 0 |
26 Jun 2024 | 2.534 | -0.12 | -4.49% | 2.687 | 2.843 | 2.517 | 0 |
25 Jun 2024 | 2.653 | 0.19 | 7.63% | 2.675 | 2.799 | 2.53 | 0 |
24 Jun 2024 | 2.465 | -0.07 | -2.91% | 2.389 | 2.536 | 2.171 | 0 |
21 Jun 2024 | 2.539 | -0.16 | -5.93% | 2.626 | 2.822 | 2.449 | 0 |
20 Jun 2024 | 2.699 | -0.21 | -7.16% | 2.878 | 2.884 | 2.568 | 0 |
19 Jun 2024 | 2.907 | 0.41 | 16.19% | 2.725 | 2.937 | 2.554 | 0 |
18 Jun 2024 | 2.502 | 0.40 | 19.14% | 2.222 | 2.507 | 2.082 | 0 |
17 Jun 2024 | 2.10 | 0.06 | 3.14% | 1.945 | 2.254 | 1.903 | 0 |
14 Jun 2024 | 2.036 | 0.00 | 0.25% | 2.086 | 2.485 | 1.997 | 0 |
13 Jun 2024 | 2.031 | 0.33 | 19.05% | 1.714 | 2.047 | 1.665 | 0 |
12 Jun 2024 | 1.706 | -0.02 | -1.04% | 1.797 | 1.948 | 1.674 | 0 |
11 Jun 2024 | 1.724 | 0.22 | 14.63% | 1.547 | 1.724 | 1.511 | 0 |
10 Jun 2024 | 1.504 | 0.26 | 21.00% | 1.35 | 1.504 | 1.326 | 0 |
07 Jun 2024 | 1.243 | 0.04 | 3.33% | 1.256 | 1.326 | 1.225 | 0 |
06 Jun 2024 | 1.203 | 0.20 | 20.42% | 1.086 | 1.203 | 1.044 | 0 |
05 Jun 2024 | 0.999 | 0.004 | 0.40% | 1.024 | 1.092 | 0.95 | 0 |
04 Jun 2024 | 0.995 | -0.087 | -8.04% | 0.978 | 1.016 | 0.883 | 0 |
03 Jun 2024 | 1.082 | -0.46 | -29.60% | 1.515 | 1.637 | 1.072 | 0 |
31 May 2024 | 1.537 | -0.29 | -15.78% | 1.613 | 1.775 | 1.537 | 0 |
30 May 2024 | 1.825 | -0.26 | -12.39% | 1.947 | 2.057 | 1.805 | 0 |
29 May 2024 | 2.083 | -0.21 | -9.28% | 2.38 | 2.548 | 2.068 | 0 |
28 May 2024 | 2.296 | 0.26 | 12.99% | 2.08 | 2.325 | 2.035 | 0 |