Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
K328S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.618 | -0.28 | -9.76% | 3.026 | 3.21 | 2.539 | 0 |
| 27 Jun 2024 | 2.901 | 0.37 | 14.48% | 2.723 | 3.143 | 2.703 | 0 |
| 26 Jun 2024 | 2.534 | -0.12 | -4.49% | 2.687 | 2.843 | 2.517 | 0 |
| 25 Jun 2024 | 2.653 | 0.19 | 7.63% | 2.675 | 2.799 | 2.53 | 0 |
| 24 Jun 2024 | 2.465 | -0.07 | -2.91% | 2.389 | 2.536 | 2.171 | 0 |
| 21 Jun 2024 | 2.539 | -0.16 | -5.93% | 2.626 | 2.822 | 2.449 | 0 |
| 20 Jun 2024 | 2.699 | -0.21 | -7.16% | 2.878 | 2.884 | 2.568 | 0 |
| 19 Jun 2024 | 2.907 | 0.41 | 16.19% | 2.725 | 2.937 | 2.554 | 0 |
| 18 Jun 2024 | 2.502 | 0.40 | 19.14% | 2.222 | 2.507 | 2.082 | 0 |
| 17 Jun 2024 | 2.10 | 0.06 | 3.14% | 1.945 | 2.254 | 1.903 | 0 |
| 14 Jun 2024 | 2.036 | 0.00 | 0.25% | 2.086 | 2.485 | 1.997 | 0 |
| 13 Jun 2024 | 2.031 | 0.33 | 19.05% | 1.714 | 2.047 | 1.665 | 0 |
| 12 Jun 2024 | 1.706 | -0.02 | -1.04% | 1.797 | 1.948 | 1.674 | 0 |
| 11 Jun 2024 | 1.724 | 0.48 | 38.70% | 1.547 | 1.724 | 1.511 | 0 |
| 10 Jun 2024 | 1.243 | 0.00 | 0.00% | 1.243 | 1.243 | 1.243 | 0 |
| 07 Jun 2024 | 1.243 | 0.04 | 3.33% | 1.256 | 1.326 | 1.225 | 0 |
| 06 Jun 2024 | 1.203 | 0.20 | 20.42% | 1.086 | 1.203 | 1.044 | 0 |
| 05 Jun 2024 | 0.999 | 0.004 | 0.40% | 1.024 | 1.092 | 0.95 | 0 |
| 04 Jun 2024 | 0.995 | -0.087 | -8.04% | 0.978 | 1.016 | 0.883 | 0 |
| 03 Jun 2024 | 1.082 | -0.46 | -29.60% | 1.515 | 1.637 | 1.072 | 0 |
| 31 May 2024 | 1.537 | -0.29 | -15.78% | 1.613 | 1.775 | 1.537 | 0 |
| 30 May 2024 | 1.825 | -0.26 | -12.39% | 1.947 | 2.057 | 1.805 | 0 |
| 29 May 2024 | 2.083 | -0.21 | -9.28% | 2.38 | 2.548 | 2.068 | 0 |
| 28 May 2024 | 2.296 | 0.26 | 12.99% | 2.08 | 2.325 | 2.035 | 0 |
| 27 May 2024 | 2.032 | 0.19 | 10.02% | 1.908 | 2.054 | 1.829 | 0 |
| 24 May 2024 | 1.847 | -0.11 | -5.67% | 1.781 | 1.959 | 1.655 | 0 |
| 23 May 2024 | 1.958 | -0.01 | -0.71% | 1.848 | 2.215 | 1.839 | 0 |
| 22 May 2024 | 1.972 | -0.39 | -16.65% | 2.171 | 2.22 | 1.972 | 0 |
| 21 May 2024 | 2.366 | -0.21 | -8.29% | 2.381 | 2.459 | 2.122 | 0 |
| 20 May 2024 | 2.58 | 0.08 | 3.12% | 2.595 | 2.697 | 2.342 | 0 |
| 17 May 2024 | 2.502 | 0.36 | 16.70% | 2.475 | 2.54 | 2.349 | 0 |
| 16 May 2024 | 2.144 | 0.12 | 6.14% | 2.123 | 2.305 | 2.003 | 0 |
| 15 May 2024 | 2.02 | -0.26 | -11.21% | 2.098 | 2.154 | 1.712 | 0 |
| 14 May 2024 | 2.275 | 0.00 | 0.00% | 2.275 | 2.275 | 2.275 | 0 |
| 13 May 2024 | 2.275 | -0.07 | -3.11% | 2.12 | 2.473 | 2.116 | 0 |
| 10 May 2024 | 2.348 | -0.27 | -10.35% | 2.815 | 2.847 | 2.307 | 0 |
| 09 May 2024 | 2.619 | 0.03 | 1.04% | 2.661 | 2.897 | 2.619 | 0 |
| 08 May 2024 | 2.592 | 0.28 | 12.31% | 2.254 | 2.592 | 2.08 | 0 |
| 07 May 2024 | 2.308 | -0.06 | -2.33% | 2.384 | 2.455 | 2.063 | 0 |
| 06 May 2024 | 2.363 | 0.09 | 3.87% | 2.24 | 2.391 | 2.168 | 0 |
| 03 May 2024 | 2.275 | 0.03 | 1.47% | 2.287 | 2.37 | 2.094 | 0 |
| 02 May 2024 | 2.242 | -1.40 | -38.51% | 2.723 | 2.803 | 2.076 | 0 |
| 30 Abr 2024 | 3.646 | -0.36 | -8.87% | 3.777 | 4.214 | 3.043 | 0 |
| 29 Abr 2024 | 4.001 | -0.32 | -7.38% | 3.899 | 4.385 | 3.803 | 0 |
| 26 Abr 2024 | 4.32 | 0.65 | 17.74% | 4.276 | 4.509 | 4.023 | 0 |
| 25 Abr 2024 | 3.669 | -0.26 | -6.69% | 4.095 | 4.382 | 3.596 | 0 |
| 24 Abr 2024 | 3.932 | -0.23 | -5.62% | 4.372 | 4.484 | 3.842 | 0 |
| 23 Abr 2024 | 4.166 | 0.17 | 4.31% | 4.21 | 4.528 | 3.576 | 0 |
| 22 Abr 2024 | 3.994 | -0.09 | -2.30% | 3.641 | 4.055 | 3.344 | 0 |
| 19 Abr 2024 | 4.088 | 0.03 | 0.84% | 4.674 | 4.674 | 3.582 | 0 |
| 18 Abr 2024 | 4.054 | -1.77 | -30.34% | 5.13 | 5.13 | 3.706 | 0 |
| 17 Abr 2024 | 5.82 | -1.28 | -18.03% | 6.61 | 7.06 | 5.80 | 0 |
| 16 Abr 2024 | 7.10 | 0.39 | 5.81% | 7.51 | 7.51 | 6.41 | 0 |
| 15 Abr 2024 | 6.71 | -2.61 | -28.00% | 8.66 | 8.66 | 6.16 | 0 |
| 12 Abr 2024 | 9.32 | 1.49 | 19.03% | 8.41 | 10.04 | 8.40 | 0 |
| 11 Abr 2024 | 7.83 | -0.19 | -2.37% | 9.40 | 9.42 | 7.61 | 0 |
| 10 Abr 2024 | 8.02 | -0.77 | -8.76% | 8.04 | 9.16 | 7.74 | 0 |
| 09 Abr 2024 | 8.79 | -0.75 | -7.86% | 9.74 | 10.29 | 8.49 | 0 |
| 08 Abr 2024 | 9.54 | -2.61 | -21.48% | 9.54 | 11.27 | 9.41 | 0 |
| 05 Abr 2024 | 12.15 | 1.77 | 17.05% | 11.91 | 12.57 | 11.48 | 0 |
| 04 Abr 2024 | 10.38 | -1.32 | -11.28% | 10.94 | 11.16 | 9.92 | 0 |
| 03 Abr 2024 | 11.70 | 2.00 | 20.62% | 10.40 | 12.40 | 10.34 | 0 |
| 02 Abr 2024 | 9.70 | 2.30 | 31.08% | 7.89 | 9.76 | 7.89 | 0 |
