Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| K373S | K373S | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.05 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.05 |
Resumen Histórico K373S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
K373S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 19.05 | -0.20 | -1.04% | 19.66 | 19.89 | 18.93 | 0 |
| 21 Jun 2024 | 19.25 | -0.14 | -0.72% | 19.24 | 19.57 | 18.80 | 0 |
| 20 Jun 2024 | 19.39 | -0.03 | -0.15% | 19.69 | 19.85 | 19.01 | 0 |
| 19 Jun 2024 | 19.42 | -0.24 | -1.22% | 19.50 | 19.89 | 19.05 | 0 |
| 18 Jun 2024 | 19.66 | -1.67 | -7.83% | 20.65 | 21.10 | 19.63 | 0 |
| 17 Jun 2024 | 21.33 | -0.86 | -3.88% | 22.49 | 22.62 | 21.17 | 0 |
| 14 Jun 2024 | 22.19 | 0.12 | 0.54% | 22.40 | 22.58 | 21.49 | 0 |
| 13 Jun 2024 | 22.07 | -0.29 | -1.30% | 22.26 | 22.70 | 21.66 | 0 |
| 12 Jun 2024 | 22.36 | -0.32 | -1.41% | 22.31 | 22.45 | 21.28 | 0 |
| 11 Jun 2024 | 22.68 | -2.10 | -8.47% | 23.15 | 23.41 | 22.68 | 0 |
| 10 Jun 2024 | 24.78 | 0.00 | 0.00% | 24.78 | 24.78 | 24.78 | 0 |
| 07 Jun 2024 | 24.78 | 0.22 | 0.90% | 24.27 | 24.80 | 23.91 | 0 |
| 06 Jun 2024 | 24.56 | -1.86 | -7.04% | 25.47 | 25.76 | 24.56 | 0 |
| 05 Jun 2024 | 26.42 | -0.32 | -1.20% | 26.57 | 26.88 | 26.04 | 0 |
| 04 Jun 2024 | 26.74 | 0.97 | 3.76% | 26.33 | 27.30 | 26.33 | 0 |
| 03 Jun 2024 | 25.77 | 2.40 | 10.27% | 23.57 | 25.77 | 23.14 | 0 |
| 31 May 2024 | 23.37 | 1.35 | 6.13% | 22.80 | 23.37 | 22.00 | 0 |
| 30 May 2024 | 22.02 | 0.74 | 3.48% | 21.65 | 22.19 | 21.31 | 0 |
| 29 May 2024 | 21.28 | 0.24 | 1.14% | 20.65 | 21.37 | 20.15 | 0 |
| 28 May 2024 | 21.04 | -0.83 | -3.80% | 21.70 | 21.85 | 20.93 | 0 |
| 27 May 2024 | 21.87 | -1.08 | -4.71% | 22.53 | 22.71 | 21.87 | 0 |
