Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
K373S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 18.88 | -1.26 | -6.26% | 19.64 | 19.74 | 18.56 | 0 |
| 26 Jun 2024 | 20.14 | 0.94 | 4.90% | 19.41 | 20.18 | 19.10 | 0 |
| 25 Jun 2024 | 19.20 | 0.15 | 0.79% | 18.82 | 19.51 | 18.82 | 0 |
| 24 Jun 2024 | 19.05 | -0.20 | -1.04% | 19.66 | 19.89 | 18.93 | 0 |
| 21 Jun 2024 | 19.25 | -0.14 | -0.72% | 19.24 | 19.57 | 18.80 | 0 |
| 20 Jun 2024 | 19.39 | -0.03 | -0.15% | 19.69 | 19.85 | 19.01 | 0 |
| 19 Jun 2024 | 19.42 | -0.24 | -1.22% | 19.50 | 19.89 | 19.05 | 0 |
| 18 Jun 2024 | 19.66 | -1.67 | -7.83% | 20.65 | 21.10 | 19.63 | 0 |
| 17 Jun 2024 | 21.33 | -0.86 | -3.88% | 22.49 | 22.62 | 21.17 | 0 |
| 14 Jun 2024 | 22.19 | 0.12 | 0.54% | 22.40 | 22.58 | 21.49 | 0 |
| 13 Jun 2024 | 22.07 | -0.29 | -1.30% | 22.26 | 22.70 | 21.66 | 0 |
| 12 Jun 2024 | 22.36 | -0.32 | -1.41% | 22.31 | 22.45 | 21.28 | 0 |
| 11 Jun 2024 | 22.68 | -2.10 | -8.47% | 23.15 | 23.41 | 22.68 | 0 |
| 10 Jun 2024 | 24.78 | 0.00 | 0.00% | 24.78 | 24.78 | 24.78 | 0 |
| 07 Jun 2024 | 24.78 | 0.22 | 0.90% | 24.27 | 24.80 | 23.91 | 0 |
| 06 Jun 2024 | 24.56 | -1.86 | -7.04% | 25.47 | 25.76 | 24.56 | 0 |
| 05 Jun 2024 | 26.42 | -0.32 | -1.20% | 26.57 | 26.88 | 26.04 | 0 |
| 04 Jun 2024 | 26.74 | 0.97 | 3.76% | 26.33 | 27.30 | 26.33 | 0 |
| 03 Jun 2024 | 25.77 | 2.40 | 10.27% | 23.57 | 25.77 | 23.14 | 0 |
| 31 May 2024 | 23.37 | 1.35 | 6.13% | 22.80 | 23.37 | 22.00 | 0 |
| 30 May 2024 | 22.02 | 0.74 | 3.48% | 21.65 | 22.19 | 21.31 | 0 |
| 29 May 2024 | 21.28 | 0.24 | 1.14% | 20.65 | 21.37 | 20.15 | 0 |
| 28 May 2024 | 21.04 | -0.83 | -3.80% | 21.70 | 21.85 | 20.93 | 0 |
| 27 May 2024 | 21.87 | -1.08 | -4.71% | 22.53 | 22.71 | 21.87 | 0 |
| 24 May 2024 | 22.95 | -0.38 | -1.63% | 23.56 | 24.11 | 22.93 | 0 |
| 23 May 2024 | 23.33 | 0.53 | 2.32% | 23.55 | 23.55 | 22.03 | 0 |
| 22 May 2024 | 22.80 | 0.62 | 2.80% | 22.58 | 23.25 | 22.41 | 0 |
| 21 May 2024 | 22.18 | 0.84 | 3.94% | 21.76 | 22.81 | 21.67 | 0 |
| 20 May 2024 | 21.34 | -0.06 | -0.28% | 20.75 | 21.75 | 20.65 | 0 |
| 17 May 2024 | 21.40 | -0.46 | -2.10% | 21.30 | 21.95 | 21.22 | 0 |
| 16 May 2024 | 21.86 | -0.64 | -2.84% | 21.87 | 22.60 | 21.38 | 0 |
| 15 May 2024 | 22.50 | 0.45 | 2.04% | 22.17 | 23.78 | 22.10 | 0 |
| 14 May 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0 |
| 13 May 2024 | 22.05 | 0.30 | 1.38% | 22.60 | 22.60 | 21.45 | 0 |
| 10 May 2024 | 21.75 | 0.05 | 0.23% | 20.89 | 21.75 | 20.85 | 0 |
| 09 May 2024 | 21.70 | -0.08 | -0.37% | 21.52 | 21.73 | 21.12 | 0 |
| 08 May 2024 | 21.78 | -0.60 | -2.68% | 22.65 | 23.45 | 21.78 | 0 |
| 07 May 2024 | 22.38 | 0.49 | 2.24% | 21.83 | 22.81 | 21.71 | 0 |
| 06 May 2024 | 21.89 | -0.09 | -0.41% | 21.93 | 21.96 | 21.55 | 0 |
| 03 May 2024 | 21.98 | 0.11 | 0.50% | 21.58 | 22.20 | 21.10 | 0 |
| 02 May 2024 | 21.87 | 2.73 | 14.26% | 21.51 | 22.38 | 21.20 | 0 |
| 30 Abr 2024 | 19.14 | 0.64 | 3.46% | 18.85 | 20.11 | 18.10 | 0 |
| 29 Abr 2024 | 18.50 | 0.74 | 4.17% | 18.32 | 18.64 | 17.65 | 0 |
| 26 Abr 2024 | 17.76 | -1.50 | -7.79% | 17.66 | 18.24 | 17.31 | 10 |
| 25 Abr 2024 | 19.26 | 0.17 | 0.89% | 18.67 | 19.51 | 18.38 | 10 |
| 24 Abr 2024 | 19.09 | -0.13 | -0.68% | 18.29 | 19.09 | 18.16 | 0 |
| 23 Abr 2024 | 19.22 | -0.71 | -3.56% | 19.65 | 20.69 | 18.91 | 0 |
| 22 Abr 2024 | 19.93 | 0.32 | 1.63% | 20.46 | 21.00 | 19.93 | 0 |
| 19 Abr 2024 | 19.61 | -0.21 | -1.06% | 18.32 | 20.65 | 18.32 | 0 |
| 18 Abr 2024 | 19.82 | 1.45 | 7.89% | 19.38 | 20.69 | 19.37 | 0 |
| 17 Abr 2024 | 18.37 | 1.44 | 8.51% | 17.57 | 18.41 | 17.35 | 0 |
| 16 Abr 2024 | 16.93 | -0.92 | -5.15% | 16.59 | 17.67 | 16.59 | 0 |
| 15 Abr 2024 | 17.85 | 1.72 | 10.66% | 17.06 | 18.32 | 17.06 | 0 |
| 12 Abr 2024 | 16.13 | -0.95 | -5.56% | 16.69 | 16.86 | 15.24 | 0 |
| 11 Abr 2024 | 17.08 | -0.48 | -2.73% | 16.59 | 17.67 | 16.24 | 0 |
| 10 Abr 2024 | 17.56 | 0.56 | 3.29% | 17.40 | 18.00 | 16.85 | 0 |
| 09 Abr 2024 | 17.00 | 0.04 | 0.24% | 16.49 | 17.22 | 16.05 | 0 |
| 08 Abr 2024 | 16.96 | 1.28 | 8.16% | 17.22 | 17.31 | 15.92 | 0 |
| 05 Abr 2024 | 15.68 | -2.03 | -11.46% | 15.97 | 16.41 | 15.52 | 0 |
| 04 Abr 2024 | 17.71 | 0.47 | 2.73% | 17.37 | 17.84 | 17.37 | 0 |
| 03 Abr 2024 | 17.24 | -1.02 | -5.59% | 18.03 | 18.29 | 17.09 | 0 |
| 02 Abr 2024 | 18.26 | -1.95 | -9.65% | 19.16 | 19.16 | 18.05 | 0 |
