Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
K994S | K994S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.995 | 1.995 | 2.265 | 2.265 | 2.035 |
Resumen Histórico K994S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
K994S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 2.035 | -0.02 | -0.97% | 2.045 | 2.095 | 2.015 | 0 |
15 May 2024 | 2.055 | 0.08 | 4.05% | 2.12 | 2.185 | 1.975 | 0 |
14 May 2024 | 1.975 | 0.00 | 0.00% | 1.975 | 1.975 | 1.975 | 0 |
13 May 2024 | 1.975 | -0.18 | -8.35% | 2.12 | 2.255 | 1.975 | 0 |
10 May 2024 | 2.155 | 0.03 | 1.41% | 2.115 | 2.225 | 2.075 | 0 |
09 May 2024 | 2.125 | 0.16 | 8.14% | 2.045 | 2.185 | 2.045 | 0 |
08 May 2024 | 1.965 | 0.03 | 1.55% | 1.975 | 2.025 | 1.925 | 0 |
07 May 2024 | 1.935 | -0.02 | -1.02% | 1.935 | 1.975 | 1.825 | 0 |
06 May 2024 | 1.955 | -0.22 | -10.11% | 2.135 | 2.145 | 1.955 | 0 |
03 May 2024 | 2.175 | -0.14 | -6.05% | 2.355 | 2.425 | 2.145 | 0 |
02 May 2024 | 2.315 | -0.65 | -21.92% | 2.695 | 2.715 | 2.315 | 0 |
30 Abr 2024 | 2.965 | -0.16 | -5.12% | 3.165 | 3.165 | 2.905 | 0 |
29 Abr 2024 | 3.125 | 0.07 | 2.29% | 3.005 | 3.195 | 3.00 | 0 |
26 Abr 2024 | 3.055 | -0.14 | -4.38% | 3.105 | 3.125 | 2.945 | 0 |
25 Abr 2024 | 3.195 | 0.07 | 2.24% | 3.16 | 3.315 | 3.135 | 0 |
24 Abr 2024 | 3.125 | 0.18 | 6.11% | 2.95 | 3.145 | 2.915 | 0 |
23 Abr 2024 | 2.945 | -0.22 | -6.95% | 3.245 | 3.245 | 2.915 | 0 |
22 Abr 2024 | 3.165 | -0.13 | -3.95% | 3.35 | 3.435 | 3.055 | 0 |
19 Abr 2024 | 3.295 | -0.11 | -3.23% | 3.375 | 3.595 | 3.265 | 0 |
18 Abr 2024 | 3.405 | -0.16 | -4.49% | 3.61 | 3.815 | 3.315 | 0 |
17 Abr 2024 | 3.565 | 0.23 | 6.90% | 3.325 | 3.645 | 3.265 | 0 |