Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
K994S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 2.985 | -0.34 | -10.23% | 3.295 | 3.295 | 2.985 | 0 |
| 06 Jun 2024 | 3.325 | 0.09 | 2.78% | 3.255 | 3.525 | 3.255 | 0 |
| 05 Jun 2024 | 3.235 | -0.03 | -0.92% | 3.23 | 3.265 | 3.065 | 0 |
| 04 Jun 2024 | 3.265 | 0.28 | 9.38% | 3.035 | 3.305 | 2.955 | 0 |
| 03 Jun 2024 | 2.985 | 0.09 | 3.11% | 2.85 | 3.145 | 2.845 | 0 |
| 31 May 2024 | 2.895 | -0.38 | -11.60% | 3.335 | 3.465 | 2.845 | 0 |
| 30 May 2024 | 3.275 | -0.13 | -3.82% | 3.205 | 3.375 | 3.055 | 0 |
| 29 May 2024 | 3.405 | 0.27 | 8.61% | 3.18 | 3.425 | 3.135 | 0 |
| 28 May 2024 | 3.135 | 0.39 | 14.42% | 2.73 | 3.205 | 2.71 | 0 |
| 27 May 2024 | 2.74 | -0.01 | -0.18% | 2.76 | 2.76 | 2.73 | 0 |
| 24 May 2024 | 2.745 | -0.03 | -1.08% | 2.685 | 2.765 | 2.585 | 0 |
| 23 May 2024 | 2.775 | -0.04 | -1.42% | 2.85 | 2.855 | 2.555 | 0 |
| 22 May 2024 | 2.815 | 0.09 | 3.30% | 2.755 | 2.855 | 2.725 | 0 |
| 21 May 2024 | 2.725 | 0.39 | 16.70% | 2.345 | 2.775 | 2.325 | 0 |
| 20 May 2024 | 2.335 | 0.07 | 3.09% | 2.295 | 2.375 | 2.225 | 0 |
| 17 May 2024 | 2.265 | 0.23 | 11.30% | 1.995 | 2.265 | 1.995 | 0 |
| 16 May 2024 | 2.035 | -0.02 | -0.97% | 2.045 | 2.095 | 2.015 | 0 |
| 15 May 2024 | 2.055 | 0.08 | 4.05% | 2.12 | 2.185 | 1.975 | 0 |
| 14 May 2024 | 1.975 | 0.00 | 0.00% | 1.975 | 1.975 | 1.975 | 0 |
| 13 May 2024 | 1.975 | -0.18 | -8.35% | 2.12 | 2.255 | 1.975 | 0 |
| 10 May 2024 | 2.155 | 0.03 | 1.41% | 2.115 | 2.225 | 2.075 | 0 |
| 09 May 2024 | 2.125 | 0.16 | 8.14% | 2.045 | 2.185 | 2.045 | 0 |
| 08 May 2024 | 1.965 | 0.03 | 1.55% | 1.975 | 2.025 | 1.925 | 0 |
| 07 May 2024 | 1.935 | -0.02 | -1.02% | 1.935 | 1.975 | 1.825 | 0 |
| 06 May 2024 | 1.955 | -0.22 | -10.11% | 2.135 | 2.145 | 1.955 | 0 |
| 03 May 2024 | 2.175 | -0.14 | -6.05% | 2.355 | 2.425 | 2.145 | 0 |
| 02 May 2024 | 2.315 | -0.65 | -21.92% | 2.695 | 2.715 | 2.315 | 0 |
| 30 Abr 2024 | 2.965 | -0.16 | -5.12% | 3.165 | 3.165 | 2.905 | 0 |
| 29 Abr 2024 | 3.125 | 0.07 | 2.29% | 3.005 | 3.195 | 3.00 | 0 |
| 26 Abr 2024 | 3.055 | -0.14 | -4.38% | 3.105 | 3.125 | 2.945 | 0 |
| 25 Abr 2024 | 3.195 | 0.07 | 2.24% | 3.16 | 3.315 | 3.135 | 0 |
| 24 Abr 2024 | 3.125 | 0.18 | 6.11% | 2.95 | 3.145 | 2.915 | 0 |
| 23 Abr 2024 | 2.945 | -0.22 | -6.95% | 3.245 | 3.245 | 2.915 | 0 |
| 22 Abr 2024 | 3.165 | -0.13 | -3.95% | 3.35 | 3.435 | 3.055 | 0 |
| 19 Abr 2024 | 3.295 | -0.11 | -3.23% | 3.375 | 3.595 | 3.265 | 0 |
| 18 Abr 2024 | 3.405 | -0.16 | -4.49% | 3.61 | 3.815 | 3.315 | 0 |
| 17 Abr 2024 | 3.565 | 0.23 | 6.90% | 3.325 | 3.645 | 3.265 | 0 |
| 16 Abr 2024 | 3.335 | 0.25 | 8.10% | 3.195 | 3.335 | 3.145 | 0 |
| 15 Abr 2024 | 3.085 | 0.01 | 0.33% | 2.705 | 3.095 | 2.635 | 0 |
| 12 Abr 2024 | 3.075 | 0.41 | 15.38% | 2.675 | 3.235 | 2.675 | 0 |
| 11 Abr 2024 | 2.665 | 0.29 | 12.21% | 2.44 | 2.665 | 2.405 | 0 |
| 10 Abr 2024 | 2.375 | 0.02 | 0.85% | 2.35 | 2.395 | 2.305 | 0 |
| 09 Abr 2024 | 2.355 | 0.10 | 4.43% | 2.21 | 2.385 | 2.21 | 0 |
| 08 Abr 2024 | 2.255 | -0.04 | -1.74% | 2.355 | 2.455 | 2.215 | 0 |
| 05 Abr 2024 | 2.295 | 0.24 | 11.68% | 2.11 | 2.305 | 2.065 | 0 |
| 04 Abr 2024 | 2.055 | 0.06 | 3.01% | 2.085 | 2.135 | 1.955 | 0 |
| 03 Abr 2024 | 1.995 | 0.20 | 11.14% | 1.77 | 1.995 | 1.745 | 0 |
| 02 Abr 2024 | 1.795 | 0.33 | 22.53% | 1.53 | 1.805 | 1.53 | 0 |
| 28 Mar 2024 | 1.465 | -0.06 | -3.93% | 1.495 | 1.505 | 1.405 | 0 |
| 27 Mar 2024 | 1.525 | 0.10 | 7.02% | 1.415 | 1.575 | 1.395 | 0 |
| 26 Mar 2024 | 1.425 | 0.12 | 9.20% | 1.365 | 1.465 | 1.325 | 0 |
| 25 Mar 2024 | 1.305 | -0.07 | -5.09% | 1.305 | 1.335 | 1.255 | 0 |
| 22 Mar 2024 | 1.375 | 0.07 | 5.36% | 1.325 | 1.425 | 1.315 | 0 |
| 21 Mar 2024 | 1.305 | 0.09 | 7.41% | 1.17 | 1.415 | 1.17 | 0 |
| 20 Mar 2024 | 1.215 | 0.03 | 2.53% | 1.24 | 1.285 | 1.195 | 0 |
| 19 Mar 2024 | 1.185 | -0.02 | -1.66% | 1.18 | 1.205 | 1.105 | 0 |
| 18 Mar 2024 | 1.205 | -0.06 | -4.74% | 1.255 | 1.325 | 1.195 | 0 |
| 15 Mar 2024 | 1.265 | 0.07 | 5.86% | 1.235 | 1.305 | 1.205 | 0 |
| 14 Mar 2024 | 1.195 | -0.02 | -1.65% | 1.215 | 1.265 | 1.175 | 0 |
| 13 Mar 2024 | 1.215 | -0.11 | -8.30% | 1.375 | 1.375 | 1.175 | 0 |
| 12 Mar 2024 | 1.325 | 0.03 | 2.32% | 1.29 | 1.405 | 1.29 | 0 |
| 11 Mar 2024 | 1.295 | -0.02 | -1.52% | 1.29 | 1.345 | 1.205 | 0 |
