Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
K999S | K999S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.28 | 5.27 | 5.50 | 5.49 | 5.27 |
Resumen Histórico K999S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
K999S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 5.49 | 0.22 | 4.17% | 5.28 | 5.50 | 5.27 | 0 |
27 Jun 2024 | 5.27 | 0.25 | 4.98% | 5.09 | 5.27 | 5.06 | 0 |
26 Jun 2024 | 5.02 | -0.17 | -3.28% | 5.10 | 5.15 | 4.985 | 0 |
25 Jun 2024 | 5.19 | 0.07 | 1.37% | 5.22 | 5.28 | 5.18 | 0 |
24 Jun 2024 | 5.12 | 0.29 | 5.89% | 4.97 | 5.20 | 4.97 | 0 |
21 Jun 2024 | 4.835 | -0.21 | -4.07% | 5.20 | 5.29 | 4.835 | 0 |
20 Jun 2024 | 5.04 | 0.00 | 0.00% | 5.09 | 5.12 | 4.965 | 0 |
19 Jun 2024 | 5.04 | 0.03 | 0.60% | 5.03 | 5.13 | 4.985 | 0 |
18 Jun 2024 | 5.01 | 0.23 | 4.92% | 4.89 | 5.08 | 4.815 | 0 |
17 Jun 2024 | 4.775 | -0.06 | -1.24% | 4.75 | 4.855 | 4.705 | 0 |
14 Jun 2024 | 4.835 | 0.18 | 3.87% | 4.74 | 4.865 | 4.535 | 0 |
13 Jun 2024 | 4.655 | 0.06 | 1.31% | 4.50 | 4.665 | 4.48 | 0 |
12 Jun 2024 | 4.595 | -0.33 | -6.70% | 4.82 | 4.995 | 4.595 | 0 |
11 Jun 2024 | 4.925 | -0.43 | -7.94% | 5.28 | 5.30 | 4.805 | 0 |
10 Jun 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
07 Jun 2024 | 5.35 | 0.34 | 6.79% | 5.05 | 5.35 | 4.955 | 0 |
06 Jun 2024 | 5.01 | -0.10 | -1.96% | 5.03 | 5.10 | 5.00 | 0 |
05 Jun 2024 | 5.11 | -0.10 | -1.92% | 5.26 | 5.27 | 5.11 | 0 |
04 Jun 2024 | 5.21 | -0.13 | -2.43% | 5.46 | 5.49 | 5.21 | 0 |
03 Jun 2024 | 5.34 | 0.04 | 0.75% | 5.65 | 5.66 | 5.34 | 0 |
31 May 2024 | 5.30 | -0.01 | -0.19% | 5.29 | 5.34 | 5.19 | 0 |
30 May 2024 | 5.31 | 0.17 | 3.31% | 5.03 | 5.32 | 5.03 | 0 |
29 May 2024 | 5.14 | -0.16 | -3.02% | 5.22 | 5.23 | 5.07 | 0 |