Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
K999S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.49 | 0.22 | 4.17% | 5.28 | 5.50 | 5.27 | 0 |
| 27 Jun 2024 | 5.27 | 0.25 | 4.98% | 5.09 | 5.27 | 5.06 | 0 |
| 26 Jun 2024 | 5.02 | -0.17 | -3.28% | 5.10 | 5.15 | 4.985 | 0 |
| 25 Jun 2024 | 5.19 | 0.07 | 1.37% | 5.22 | 5.28 | 5.18 | 0 |
| 24 Jun 2024 | 5.12 | 0.29 | 5.89% | 4.97 | 5.20 | 4.97 | 0 |
| 21 Jun 2024 | 4.835 | -0.21 | -4.07% | 5.20 | 5.29 | 4.835 | 0 |
| 20 Jun 2024 | 5.04 | 0.00 | 0.00% | 5.09 | 5.12 | 4.965 | 0 |
| 19 Jun 2024 | 5.04 | 0.03 | 0.60% | 5.03 | 5.13 | 4.985 | 0 |
| 18 Jun 2024 | 5.01 | 0.23 | 4.92% | 4.89 | 5.08 | 4.815 | 0 |
| 17 Jun 2024 | 4.775 | -0.06 | -1.24% | 4.75 | 4.855 | 4.705 | 0 |
| 14 Jun 2024 | 4.835 | 0.18 | 3.87% | 4.74 | 4.865 | 4.535 | 0 |
| 13 Jun 2024 | 4.655 | 0.06 | 1.31% | 4.50 | 4.665 | 4.48 | 0 |
| 12 Jun 2024 | 4.595 | -0.33 | -6.70% | 4.82 | 4.995 | 4.595 | 0 |
| 11 Jun 2024 | 4.925 | -0.32 | -6.01% | 5.28 | 5.30 | 4.805 | 0 |
| 10 Jun 2024 | 5.24 | -0.11 | -2.06% | 5.29 | 5.41 | 5.21 | 0 |
| 07 Jun 2024 | 5.35 | 0.34 | 6.79% | 5.05 | 5.35 | 4.955 | 0 |
| 06 Jun 2024 | 5.01 | -0.10 | -1.96% | 5.03 | 5.10 | 5.00 | 0 |
| 05 Jun 2024 | 5.11 | -0.10 | -1.92% | 5.26 | 5.27 | 5.11 | 0 |
| 04 Jun 2024 | 5.21 | -0.13 | -2.43% | 5.46 | 5.49 | 5.21 | 0 |
| 03 Jun 2024 | 5.34 | 0.04 | 0.75% | 5.65 | 5.66 | 5.34 | 0 |
| 31 May 2024 | 5.30 | -0.01 | -0.19% | 5.29 | 5.34 | 5.19 | 0 |
| 30 May 2024 | 5.31 | 0.17 | 3.31% | 5.03 | 5.32 | 5.03 | 0 |
| 29 May 2024 | 5.14 | -0.16 | -3.02% | 5.22 | 5.23 | 5.07 | 0 |
| 28 May 2024 | 5.30 | -0.18 | -3.28% | 5.64 | 5.65 | 5.22 | 0 |
| 27 May 2024 | 5.48 | 0.17 | 3.20% | 5.41 | 5.52 | 5.37 | 0 |
| 24 May 2024 | 5.31 | 0.13 | 2.51% | 5.12 | 5.33 | 5.08 | 0 |
| 23 May 2024 | 5.18 | -0.07 | -1.33% | 5.23 | 5.25 | 5.08 | 0 |
| 22 May 2024 | 5.25 | 0.05 | 0.96% | 5.33 | 5.44 | 5.23 | 0 |
| 21 May 2024 | 5.20 | -0.55 | -9.57% | 4.97 | 5.28 | 4.97 | 0 |
| 20 May 2024 | 5.75 | -0.02 | -0.35% | 5.95 | 6.10 | 5.67 | 0 |
| 17 May 2024 | 5.77 | 0.01 | 0.17% | 5.60 | 5.77 | 5.58 | 0 |
| 16 May 2024 | 5.76 | 0.32 | 5.88% | 5.59 | 5.76 | 5.54 | 0 |
| 15 May 2024 | 5.44 | 0.00 | 0.00% | 5.56 | 5.65 | 5.44 | 0 |
| 14 May 2024 | 5.44 | 0.13 | 2.45% | 5.32 | 5.44 | 5.27 | 0 |
| 13 May 2024 | 5.31 | -0.02 | -0.38% | 5.33 | 5.39 | 5.25 | 0 |
| 10 May 2024 | 5.33 | 0.20 | 3.90% | 5.24 | 5.37 | 5.24 | 0 |
| 09 May 2024 | 5.13 | 0.34 | 6.99% | 5.05 | 5.18 | 5.02 | 0 |
| 08 May 2024 | 4.795 | 0.08 | 1.70% | 4.70 | 4.805 | 4.655 | 0 |
| 07 May 2024 | 4.715 | 0.17 | 3.74% | 4.73 | 4.795 | 4.675 | 0 |
| 06 May 2024 | 4.545 | -0.03 | -0.66% | 4.61 | 4.705 | 4.515 | 0 |
| 03 May 2024 | 4.575 | -0.03 | -0.65% | 4.70 | 4.785 | 4.495 | 0 |
| 02 May 2024 | 4.605 | -0.31 | -6.31% | 4.84 | 4.905 | 4.605 | 0 |
| 30 Abr 2024 | 4.915 | -0.01 | -0.20% | 4.86 | 5.03 | 4.755 | 0 |
| 29 Abr 2024 | 4.925 | 0.01 | 0.20% | 4.955 | 4.975 | 4.845 | 0 |
| 26 Abr 2024 | 4.915 | 0.05 | 1.03% | 4.845 | 5.04 | 4.815 | 0 |
| 25 Abr 2024 | 4.865 | 0.13 | 2.75% | 4.925 | 4.925 | 4.725 | 0 |
| 24 Abr 2024 | 4.735 | -0.02 | -0.42% | 4.785 | 4.855 | 4.695 | 0 |
| 23 Abr 2024 | 4.755 | 0.40 | 9.18% | 4.585 | 4.775 | 4.475 | 0 |
| 22 Abr 2024 | 4.355 | 0.35 | 8.74% | 4.275 | 4.435 | 4.215 | 0 |
| 19 Abr 2024 | 4.005 | 0.02 | 0.50% | 3.715 | 4.005 | 3.715 | 0 |
| 18 Abr 2024 | 3.985 | 0.31 | 8.44% | 3.735 | 4.015 | 3.665 | 0 |
| 17 Abr 2024 | 3.675 | -0.08 | -2.13% | 3.795 | 3.885 | 3.675 | 0 |
| 16 Abr 2024 | 3.755 | -0.36 | -8.75% | 3.975 | 4.055 | 3.695 | 0 |
| 15 Abr 2024 | 4.115 | -0.07 | -1.67% | 4.055 | 4.365 | 3.975 | 0 |
| 12 Abr 2024 | 4.185 | -0.86 | -16.96% | 5.19 | 5.47 | 4.095 | 0 |
| 11 Abr 2024 | 5.04 | -0.09 | -1.75% | 5.14 | 5.19 | 4.945 | 0 |
| 10 Abr 2024 | 5.13 | 0.02 | 0.39% | 5.26 | 5.33 | 5.05 | 0 |
| 09 Abr 2024 | 5.11 | -0.25 | -4.66% | 5.39 | 5.40 | 5.05 | 0 |
| 08 Abr 2024 | 5.36 | 0.10 | 1.90% | 5.29 | 5.40 | 5.28 | 0 |
| 05 Abr 2024 | 5.26 | -0.18 | -3.31% | 5.16 | 5.26 | 5.12 | 0 |
| 04 Abr 2024 | 5.44 | 0.11 | 2.06% | 5.33 | 5.48 | 5.33 | 0 |
| 03 Abr 2024 | 5.33 | -0.06 | -1.11% | 5.38 | 5.49 | 5.30 | 0 |
| 02 Abr 2024 | 5.39 | -0.11 | -2.00% | 5.40 | 5.52 | 5.33 | 0 |
