ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,882.56
-1.48%
Dow Jones
42,363.50
-1.46%
US Dollar vs MXN
20.47743
0.75%
Brent Oil
74.345
0.98%
Bitcoin
91,767.97
-1.89%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Europa
  5. EU

  6. Keyware Technologies Sa (KEYW) Cotización

Keyware Technologies Sa

Keyware Technologies Sa (KEYW)

EU
0.78
-0.02
( -2.50% )
Actualizado: 08:38:04
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
0.78
Postura de Compra
0.79
Postura de Venta
0.80
Volume Operado de la Acción
1,590
0.78 Rango del Día 0.80
0.65 Rango de 52 semanas 1.03
Capitalización de Mercado [m]
18.364M
Precio Anterior
0.80
Precio de Apertura
0.80
Hora
1498
@
0.78
Última hora de negociación
08:15:34
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
2,100
Acciones en circulación
23,543,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
62.90
Beneficio por acción (BPA)
0.01
turnover
25.71M
Beneficio neto
291k

Acerca de Keyware Technologies Sa

Sector
Computer Programming Service
Industria
Computer Programming Service
Sitio web
www.keyware.com
Sede
Zaventem, Flemish Brabant, Bel
Fundado
-
Keyware Technologies Sa is listed in the Computer Programming Service sector of the Euronext with ticker KEYW. The last closing price for Keyware Technologies was 0.80 €. Over the last year, Keyware Technologies shares have traded in a share price range of 0.65 € to 1.03 €.

Keyware Technologies currently has 23,543,000 shares in issue. The market capitalisation of Keyware Technologies is 18.83 € million. Keyware Technologies has a price to earnings ratio (PE ratio) of 62.90.

KEYW Últimas noticias

Más noticias

/C O R R E C T I O N -- Essex Corporation /

In the news release, Leading Edge Transponder Manufacturers Join Forces to Develop Joint 10-Gbits/sec Optical Multi-Source Agreement, issued earlier today by Essex Corporation over PR Newswire...

21 Septiembre 2005
PR Newswire (US)

American Stock Exchange Will Launch Options Trading in Three Stocks

American Stock Exchange Will Launch Options Trading in Three Stocks NEW YORK, Jan. 7 /PRNewswire-FirstCall/ -- The American Stock Exchange(R) (Amex(R)) today launched trading in options on the...

07 Enero 2005
PR Newswire (US)

American Stock Exchange Will Launch Options Trading in Three Stocks

American Stock Exchange Will Launch Options Trading in Three Stocks NEW YORK, Jan. 7 /PRNewswire-FirstCall/ -- The American Stock Exchange(R) (Amex(R)) today launched trading in options on the...

07 Enero 2005
PR Newswire (US)

Essex to Acquire Windermere Group

Essex to Acquire Windermere Group COLUMBIA, Md., Jan. 7 /PRNewswire-FirstCall/ -- Essex Corporation (NASDAQ: KEYW) announces that it has signed a Letter of Intent (LOI) to acquire The Windermere...

07 Enero 2005
PR Newswire (US)

Essex Increases 2004 Guidance, Sets Release Date for Q2 04 Results

Essex Increases 2004 Guidance, Sets Release Date for Q2 04 Results COLUMBIA, Md., July 21 /PRNewswire-FirstCall/ -- Essex Corporation (NASDAQ:KEYW) announced today preliminary revenue results...

21 Julio 2004
PR Newswire (US)

Essex Welcomes New CFO, Lisa Jacobson

Essex Welcomes New CFO, Lisa Jacobson COLUMBIA, Md., July 8 /PRNewswire-FirstCall/ -- Essex Corporation (NASDAQ:KEYW) announces the appointment of a new Chief Financial Officer (CFO) and...

08 Julio 2004
PR Newswire (US)

Essex Completes Acquisition of Performance Group, Inc.

Essex Completes Acquisition of Performance Group, Inc. COLUMBIA, Md., June 28 /PRNewswire-FirstCall/ -- Essex Corporation (NASDAQ:KEYW), announced that it has completed the acquisition of...

28 Junio 2004
PR Newswire (US)

Essex Intelligence Community Experts to Brief Wall Street

Essex Intelligence Community Experts to Brief Wall Street COLUMBIA, Md., June 14 /PRNewswire-FirstCall/ -- Essex Corporation (NASDAQ:KEYW), and C. E. Unterberg, Towbin announced that on June...

14 Junio 2004
PR Newswire (US)

Essex Agrees to Acquire Performance Group, Inc.

Essex Agrees to Acquire Performance Group, Inc. COLUMBIA, Md., June 7 /PRNewswire-FirstCall/ -- Essex Corporation (NASDAQ:KEYW), announces that it has entered into a definitive agreement...

07 Junio 2004
PR Newswire (US)

Essex Corporation Reports $14.2 Million Q1 2004 Revenues

Essex Corporation Reports $14.2 Million Q1 2004 Revenues COLUMBIA, Md., May 4 /PRNewswire-FirstCall/ -- Essex Corporation announces record quarterly revenues of $14,241,000 for the first...

04 Mayo 2004
PR Newswire (US)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.011.29870129870.770.80.7721800.7930494DE
4-0.01-1.265822784810.790.8050.7327770.78863588DE
120.0354.697986577180.7450.8350.7321000.79274569DE
260.0151.960784313730.7650.8350.6522630.75837209DE
52-0.125-13.81215469610.9051.030.6527340.8298476DE
156-0.29-27.10280373831.071.170.6524750.93697667DE
260-0.12-13.33333333330.91.170.637970.88757863DE

KEYW - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Keyware Technologies?
El precio actual de las acciones de Keyware Technologies es 0.78 €
¿Cuántas acciones de Keyware Technologies están en circulación?
Keyware Technologies tiene 23,543,000 acciones en circulación
¿Cuál es la capitalización de mercado de Keyware Technologies?
La capitalización de mercado de Keyware Technologies es EUR 18.83M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Keyware Technologies?
Keyware Technologies ha negociado en un rango de 0.65 € a 1.03 € durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Keyware Technologies?
El ratio precio/beneficio de Keyware Technologies es 62.9
¿Cuál es el ratio de efectivo a ventas de Keyware Technologies?
El ratio de efectivo a ventas de Keyware Technologies es 0.71
¿Cuál es la moneda de reporte de Keyware Technologies?
Keyware Technologies presenta sus resultados financieros en EUR
¿Cuál es el último ingresos anual de Keyware Technologies?
El último ingresos anual de Keyware Technologies es EUR 25.71M
¿Cuál es el último beneficio anual de Keyware Technologies?
El último beneficio anual de Keyware Technologies es EUR 291k
¿Cuál es la dirección registrada de Keyware Technologies?
La dirección registrada de Keyware Technologies es IKAROS BUSINESS PARK IKAROSLAAN 24, VLAAMS-BRABANT, ZAVENTEM, FLEMISH BRABANT, B-1930
¿Cuál es la dirección del sitio web de Keyware Technologies?
La dirección del sitio web de Keyware Technologies es www.keyware.com
¿En qué sector industrial opera Keyware Technologies?
Keyware Technologies opera en el sector COMPUTER PROGRAMMING SERVICE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ALENREntreprendre
8.05 €
(54.81%)
30
MLOCTOctopus Biosafety
0.182 €
(45.60%)
34.73k
MLWEYWeya
0.0185 €
(37.04%)
1,000
CANDCandela Invest
1.46 €
(21.67%)
308
SECSoditech Ingeni
1.24 €
(19.23%)
530
EIFDSTour Eiffel DS
0.012 €
(-34.78%)
52.88k
MLFTIFrance Tourisme Immobilier
0.028 €
(-21.13%)
3.44k
ALTROTronic s Microsystems
4.02 €
(-19.60%)
28
SEQUASequana medical NV
3.23 €
(-16.54%)
1.46M
BLEEBleecker
130.00 €
(-10.34%)
10
ATOAtos SE
0.0026 €
(-3.70%)
2.24B
ALCYBCybergun
0.0001 €
(0.00%)
45.84M
BCPBanco Comercial Portugues SA
0.4632 €
(0.65%)
36.17M
ALHPIHopium SA
0.0047 €
(-6.00%)
17.74M
BIOSBiosenic
0.0058 €
(0.00%)
7.93M

Discusión

Ver feed completo
PinkPennies PinkPennies 2 minutos hace
SMX .45 vol .. looks like they have a pending merger set to close early 2025 per news of 12/7 .. keep that on watch https://finance.yahoo.com/news/smx-ybyra-capital-set-merger-122827375.html
SMX
tw0122 tw0122 2 minutos hace
$1.45 to $1.13 that was quick careful now
STEC
Red Cloud Red Cloud 2 minutos hace
Been buying in dribs and drabs over the last few weeks, got a low-ball buy order in today for some FNMA

No huge volume in my recent purchases, since I'm still way up on my FMCC despite the recent pullback. Don't want to lower my cost average too much. My strategy is to trade Fannie an
FMCC
DakotaJast DakotaJast 2 minutos hace
🤑😊😊
FNMA
snupoled snupoled 2 minutos hace
As always thanks
ELTP
knrorrel knrorrel 2 minutos hace
$OONEF BOOOOOM https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175595492




$QGSI - Quantum Stock with super small SS and now BOOOOOM 🔥🔥🔥

OONEF QGSI
NorOilGuy1 NorOilGuy1 2 minutos hace
I’m curious why they are still open for business at all. It doesn’t add up for me. John Seitz has been loaning this company money to keep it propped up for at least the last year. A company with no capital is looking to acquire established assets. Any thoughts on why the lights are still on at all?
GSPE
linkvest linkvest 2 minutos hace
Small time flippers that sell one or two ticks to scalp a stock and get out.. to make gas and date money lol....
RDAR
resx18 resx18 2 minutos hace
$Auri Inc., will own and collateralize the Gold reserves, and use the added value for its AU, Auri Tokens, as a "Gold Backed" crypto coin.

Auri crypto coins are listed on the Salavi global exchange.
AURI
tw0122 tw0122 2 minutos hace
Boom time for now 
STEC
weedtrader420 weedtrader420 3 minutos hace
XRP $4 TARGET WAR PIGS
XRPUSD
Jetmek_03052 Jetmek_03052 3 minutos hace
This is why Boeing is such a risky investment. The S. Korean crash involved an aircraft model (B737-800 NG) that stopped production in May of 2019 - almost six years ago. That means that if this incident involved the last production airplane, the aircraft had been flying around for almost FIVE YEA
BA
tw0122 tw0122 3 minutos hace
Metaverse activated 
STEC
manibiotech manibiotech 3 minutos hace
That's not the only reason to lose confidence . And you and other long term longs know that very well . 
In all likelihood some other folks will be managing next trial . If it's still these folks I certainly won't stay invested . 
NWBO
tw0122 tw0122 3 minutos hace
STEC them up in yhe Metaverse 
STEC
stocktowatch stocktowatch 3 minutos hace
$IVDN Breaking News : Innovative Designs Inc. Reports Record Sales Results to Shareholders https://finance.yahoo.com/news/innovative-designs-inc-reports-record-151052876.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
IVDN
jimmybob jimmybob 3 minutos hace
Morning Rant if you missed -> https://www.optionmillionaires.com/jb-morning-rant-12-30-2024/
pdmihopefull pdmihopefull 3 minutos hace
RAMMA: YOU ARE NOT ROLLING ANYWHERE THIS MORNING WITH THESE 7SSSSSS.....
HMBL
CrossFireTrader CrossFireTrader 3 minutos hace
There's no results from fraudulent pumpers because they're part of your imaginary trading world. Did you do this in ur other trades in the past. And as far as benz280c I'm guessing there's a better chance of that being you than Eagle 1 cause guess what...nobody wants to be you 😂
GDVM
dennisdave dennisdave 4 minutos hace
Only thing able to keep this stock from dropping is a holiday. I can not even remember when we ended green for a whole week. I think that is years ago
NWBO
MahinAgency MahinAgency 4 minutos hace
$ILLR Strong Financial Backing: Supported by $500M commitments from Fubon Financial and other investors, providing resources to drive growth.
ILLR
DP1011 DP1011 4 minutos hace
Your right, my bad. Even worse. 🤔😂
PHIL
linkvest linkvest 4 minutos hace
Yep I will add if cheapies pop up again lol.... But I think your right.. about 2nd week into next years when everyone is back from vacations and looking to start making money again.
RDAR

Su Consulta Reciente

EU
KEYW
Keyware Technologies
EU
PLNW
Planisware
BIT
NSCIT0553411
Italy
FX
EURBRL
Euro vs BRL
BIT
NSCIT5473268
Igloo SPV
BIT
I06744
Intesa Sanpaolo
BIT
UC915H
Unicredit Bank
BIT
F19413
Vontobel Financial Produ...
BIT
I09303
Intesa Sanpaolo
BIT
F39641
Vontobel Financial Produ...
BIT
WSBCA
Sicily by Car
BIT
NSCIT5562722
Anubi Spe Srl
AMEX
GREK
Global X MSCI Greece ETF
AQSE
SUS.GB
S and U
COIN
LTGOUSD
Lite Gold
BIT
NSCIT2081569
International Bank for R...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados