Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
KOF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 31.35 | 0.00 | 0.00% | 31.40 | 31.50 | 31.20 | 11,277 |
| 15 May 2024 | 31.35 | -0.10 | -0.32% | 31.50 | 31.80 | 31.10 | 16,314 |
| 14 May 2024 | 31.45 | 0.10 | 0.32% | 31.30 | 31.80 | 30.85 | 26,231 |
| 13 May 2024 | 31.35 | 0.95 | 3.13% | 30.30 | 31.35 | 30.30 | 24,164 |
| 10 May 2024 | 30.40 | 0.85 | 2.88% | 29.60 | 30.65 | 29.40 | 24,566 |
| 09 May 2024 | 29.55 | -2.60 | -8.09% | 30.60 | 31.25 | 29.50 | 26,035 |
| 08 May 2024 | 32.15 | -0.05 | -0.16% | 32.30 | 32.80 | 31.70 | 39,343 |
| 07 May 2024 | 32.20 | 0.95 | 3.04% | 31.55 | 32.20 | 31.50 | 20,767 |
| 06 May 2024 | 31.25 | 0.15 | 0.48% | 31.15 | 31.70 | 31.15 | 24,777 |
| 03 May 2024 | 31.10 | 0.70 | 2.30% | 30.45 | 31.40 | 30.35 | 28,788 |
| 02 May 2024 | 30.40 | 0.15 | 0.50% | 30.45 | 30.55 | 30.10 | 18,618 |
| 30 Abr 2024 | 30.25 | -0.15 | -0.49% | 30.30 | 30.40 | 30.25 | 7,251 |
| 29 Abr 2024 | 30.40 | 0.45 | 1.50% | 30.00 | 30.40 | 29.90 | 17,622 |
| 26 Abr 2024 | 29.95 | 0.75 | 2.57% | 29.45 | 30.10 | 29.35 | 13,600 |
| 25 Abr 2024 | 29.20 | -0.60 | -2.01% | 29.70 | 29.85 | 29.15 | 9,182 |
| 24 Abr 2024 | 29.80 | -0.05 | -0.17% | 29.85 | 30.10 | 29.70 | 13,139 |
| 23 Abr 2024 | 29.85 | 0.80 | 2.75% | 29.15 | 29.85 | 29.10 | 8,013 |
| 22 Abr 2024 | 29.05 | 0.30 | 1.04% | 29.00 | 29.20 | 28.90 | 8,475 |
| 19 Abr 2024 | 28.75 | -0.30 | -1.03% | 29.05 | 29.05 | 28.45 | 6,367 |
| 18 Abr 2024 | 29.05 | 0.40 | 1.40% | 28.65 | 29.10 | 28.65 | 10,347 |
| 17 Abr 2024 | 28.65 | -0.35 | -1.21% | 28.85 | 29.25 | 28.65 | 17,121 |
| 16 Abr 2024 | 29.00 | -0.55 | -1.86% | 29.30 | 29.50 | 29.00 | 33,596 |
| 15 Abr 2024 | 29.55 | -0.35 | -1.17% | 29.95 | 30.10 | 29.50 | 17,519 |
| 12 Abr 2024 | 29.90 | -0.10 | -0.33% | 30.00 | 30.45 | 29.90 | 19,961 |
| 11 Abr 2024 | 30.00 | 0.50 | 1.69% | 29.60 | 30.10 | 29.45 | 47,556 |
| 10 Abr 2024 | 29.50 | 1.75 | 6.31% | 28.40 | 29.60 | 28.20 | 36,599 |
| 09 Abr 2024 | 27.75 | 0.05 | 0.18% | 27.60 | 28.10 | 27.35 | 12,520 |
| 08 Abr 2024 | 27.70 | -0.25 | -0.89% | 28.05 | 28.15 | 27.70 | 9,527 |
| 05 Abr 2024 | 27.95 | -0.15 | -0.53% | 27.90 | 28.40 | 27.85 | 18,869 |
| 04 Abr 2024 | 28.10 | 1.15 | 4.27% | 26.90 | 28.10 | 26.90 | 24,255 |
| 03 Abr 2024 | 26.95 | 0.20 | 0.75% | 26.90 | 27.00 | 26.60 | 8,070 |
| 02 Abr 2024 | 26.75 | -0.25 | -0.93% | 27.00 | 27.15 | 26.60 | 20,228 |
| 28 Mar 2024 | 27.00 | 0.10 | 0.37% | 27.10 | 27.10 | 26.75 | 11,891 |
| 27 Mar 2024 | 26.90 | 0.25 | 0.94% | 26.70 | 27.10 | 26.70 | 5,766 |
| 26 Mar 2024 | 26.65 | -0.10 | -0.37% | 26.70 | 26.75 | 26.60 | 12,913 |
| 25 Mar 2024 | 26.75 | -0.20 | -0.74% | 27.00 | 27.05 | 26.75 | 5,520 |
| 22 Mar 2024 | 26.95 | 0.15 | 0.56% | 26.80 | 27.20 | 26.80 | 12,060 |
| 21 Mar 2024 | 26.80 | -0.20 | -0.74% | 27.20 | 27.30 | 26.80 | 20,377 |
| 20 Mar 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.15 | 26.85 | 6,898 |
| 19 Mar 2024 | 27.00 | 0.05 | 0.19% | 27.20 | 27.20 | 26.85 | 18,177 |
| 18 Mar 2024 | 26.95 | 0.10 | 0.37% | 26.80 | 27.20 | 26.80 | 11,257 |
| 15 Mar 2024 | 26.85 | -0.30 | -1.10% | 27.45 | 27.45 | 26.85 | 13,254 |
| 14 Mar 2024 | 27.15 | -0.15 | -0.55% | 27.35 | 27.55 | 27.15 | 9,699 |
| 13 Mar 2024 | 27.30 | -0.50 | -1.80% | 27.85 | 27.85 | 27.15 | 8,912 |
| 12 Mar 2024 | 27.80 | 0.65 | 2.39% | 27.30 | 27.85 | 27.00 | 12,332 |
| 11 Mar 2024 | 27.15 | 0.35 | 1.31% | 26.95 | 27.20 | 26.80 | 9,879 |
| 08 Mar 2024 | 26.80 | 0.05 | 0.19% | 26.95 | 26.95 | 26.45 | 9,842 |
| 07 Mar 2024 | 26.75 | -0.20 | -0.74% | 26.85 | 27.00 | 26.70 | 6,739 |
| 06 Mar 2024 | 26.95 | 0.50 | 1.89% | 26.35 | 26.95 | 26.05 | 33,451 |
| 05 Mar 2024 | 26.45 | -1.05 | -3.82% | 27.30 | 27.30 | 26.15 | 56,365 |
| 04 Mar 2024 | 27.50 | -0.80 | -2.83% | 28.20 | 28.25 | 27.45 | 18,087 |
| 01 Mar 2024 | 28.30 | 0.60 | 2.17% | 27.80 | 28.55 | 27.80 | 15,850 |
| 29 Feb 2024 | 27.70 | -0.80 | -2.81% | 28.50 | 28.90 | 27.70 | 30,926 |
| 28 Feb 2024 | 28.50 | -0.25 | -0.87% | 28.75 | 28.80 | 28.50 | 9,509 |
| 27 Feb 2024 | 28.75 | -0.45 | -1.54% | 29.10 | 29.10 | 28.65 | 10,474 |
| 26 Feb 2024 | 29.20 | 0.00 | 0.00% | 29.15 | 29.25 | 28.85 | 11,106 |
| 23 Feb 2024 | 29.20 | -0.35 | -1.18% | 29.45 | 29.50 | 28.85 | 11,409 |
| 22 Feb 2024 | 29.55 | 0.10 | 0.34% | 29.75 | 29.90 | 29.50 | 13,233 |
| 21 Feb 2024 | 29.45 | 0.20 | 0.68% | 29.50 | 29.65 | 29.10 | 7,227 |
| 20 Feb 2024 | 29.25 | -0.25 | -0.85% | 29.30 | 29.30 | 28.85 | 8,876 |
| 19 Feb 2024 | 29.50 | -0.20 | -0.67% | 29.55 | 29.65 | 29.20 | 8,725 |
| 16 Feb 2024 | 29.70 | -0.35 | -1.16% | 29.95 | 30.30 | 29.65 | 9,009 |
