Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
KQ78B | KQ78B | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
27.00 | 26.60 | 27.01 | 26.70 | 26.87 |
Resumen Histórico KQ78B
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KQ78B Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 26.87 | -0.17 | -0.63% | 27.05 | 27.21 | 26.82 | 0 |
26 Jun 2024 | 27.04 | -0.12 | -0.44% | 27.45 | 27.64 | 26.73 | 0 |
25 Jun 2024 | 27.16 | -0.26 | -0.95% | 27.02 | 27.22 | 26.97 | 0 |
24 Jun 2024 | 27.42 | 0.50 | 1.86% | 27.05 | 27.52 | 26.95 | 0 |
21 Jun 2024 | 26.92 | -0.45 | -1.64% | 27.18 | 27.21 | 26.69 | 0 |
20 Jun 2024 | 27.37 | 0.62 | 2.32% | 26.90 | 27.40 | 26.90 | 0 |
19 Jun 2024 | 26.75 | -0.19 | -0.71% | 26.98 | 27.06 | 26.73 | 0 |
18 Jun 2024 | 26.94 | 0.23 | 0.86% | 27.04 | 27.05 | 26.73 | 0 |
17 Jun 2024 | 26.71 | 0.44 | 1.67% | 26.72 | 26.88 | 26.27 | 0 |
14 Jun 2024 | 26.27 | -1.16 | -4.23% | 27.31 | 27.31 | 26.06 | 0 |
13 Jun 2024 | 27.43 | -1.13 | -3.96% | 28.51 | 28.51 | 27.40 | 0 |
12 Jun 2024 | 28.56 | 0.81 | 2.92% | 27.97 | 28.59 | 27.96 | 0 |
11 Jun 2024 | 27.75 | -0.49 | -1.74% | 28.47 | 28.51 | 27.54 | 0 |
10 Jun 2024 | 28.24 | -0.39 | -1.36% | 28.08 | 28.26 | 27.98 | 0 |
07 Jun 2024 | 28.63 | -0.06 | -0.21% | 28.83 | 28.85 | 28.21 | 0 |
06 Jun 2024 | 28.69 | 0.48 | 1.70% | 28.62 | 28.78 | 28.47 | 0 |
05 Jun 2024 | 28.21 | 0.77 | 2.81% | 27.71 | 28.33 | 27.69 | 0 |
04 Jun 2024 | 27.44 | -0.50 | -1.79% | 27.72 | 27.77 | 27.29 | 0 |
03 Jun 2024 | 27.94 | 0.22 | 0.79% | 28.37 | 28.37 | 27.89 | 0 |
31 May 2024 | 27.72 | -0.07 | -0.25% | 27.80 | 28.00 | 27.63 | 0 |
30 May 2024 | 27.79 | 0.16 | 0.58% | 27.47 | 27.80 | 27.47 | 0 |
29 May 2024 | 27.63 | -0.58 | -2.06% | 28.14 | 28.23 | 27.53 | 0 |
28 May 2024 | 28.21 | -0.20 | -0.70% | 28.64 | 28.67 | 28.08 | 0 |