Mas Datos Histórico KQ78B - KQ78B | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
KQ78B (KQ78B)
KQ78B (KQ78B) Histórico

KQ78B Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	26.70	-0.17	-0.63%	27.00	27.01	26.60	0
27 Jun 2024	26.87	-0.17	-0.63%	27.05	27.21	26.82	0
26 Jun 2024	27.04	-0.12	-0.44%	27.45	27.64	26.73	0
25 Jun 2024	27.16	-0.26	-0.95%	27.02	27.22	26.97	0
24 Jun 2024	27.42	0.50	1.86%	27.05	27.52	26.95	0
21 Jun 2024	26.92	-0.45	-1.64%	27.18	27.21	26.69	0
20 Jun 2024	27.37	0.62	2.32%	26.90	27.40	26.90	0
19 Jun 2024	26.75	-0.19	-0.71%	26.98	27.06	26.73	0
18 Jun 2024	26.94	0.23	0.86%	27.04	27.05	26.73	0
17 Jun 2024	26.71	0.44	1.67%	26.72	26.88	26.27	0
14 Jun 2024	26.27	-1.16	-4.23%	27.31	27.31	26.06	0
13 Jun 2024	27.43	-1.13	-3.96%	28.51	28.51	27.40	0
12 Jun 2024	28.56	0.81	2.92%	27.97	28.59	27.96	0
11 Jun 2024	27.75	-0.49	-1.74%	28.47	28.51	27.54	0
10 Jun 2024	28.24	-0.39	-1.36%	28.08	28.26	27.98	0
07 Jun 2024	28.63	-0.06	-0.21%	28.83	28.85	28.21	0
06 Jun 2024	28.69	0.48	1.70%	28.62	28.78	28.47	0
05 Jun 2024	28.21	0.77	2.81%	27.71	28.33	27.69	0
04 Jun 2024	27.44	-0.50	-1.79%	27.72	27.77	27.29	0
03 Jun 2024	27.94	0.22	0.79%	28.37	28.37	27.89	0
31 May 2024	27.72	-0.07	-0.25%	27.80	28.00	27.63	0
30 May 2024	27.79	0.16	0.58%	27.47	27.80	27.47	0
29 May 2024	27.63	-0.58	-2.06%	28.14	28.23	27.53	0
28 May 2024	28.21	-0.20	-0.70%	28.64	28.67	28.08	0
27 May 2024	28.41	0.17	0.60%	28.27	28.41	28.23	0
24 May 2024	28.24	-0.01	-0.04%	27.94	28.33	27.94	0
23 May 2024	28.25	0.17	0.61%	28.29	28.49	28.12	0
22 May 2024	28.08	-0.15	-0.53%	28.15	28.23	28.04	0
21 May 2024	28.23	-0.28	-0.98%	28.36	28.43	28.07	0
20 May 2024	28.51	0.18	0.64%	28.39	28.56	28.38	0
17 May 2024	28.33	-0.04	-0.14%	28.29	28.39	28.09	0
16 May 2024	28.37	-0.32	-1.12%	28.58	28.62	28.37	0
15 May 2024	28.69	0.22	0.77%	28.64	28.69	28.39	0
14 May 2024	28.47	0.05	0.18%	28.39	28.50	28.30	0
13 May 2024	28.42	0.07	0.25%	28.50	28.50	28.34	0
10 May 2024	28.35	0.32	1.14%	28.28	28.48	28.23	0
09 May 2024	28.03	0.27	0.97%	27.74	28.07	27.63	0
08 May 2024	27.76	0.33	1.20%	27.60	27.84	27.60	0
07 May 2024	27.43	0.58	2.16%	27.16	27.47	26.98	0
06 May 2024	26.85	0.40	1.51%	26.60	26.98	26.48	0
03 May 2024	26.45	0.17	0.65%	26.37	26.70	26.29	0
02 May 2024	26.28	-0.29	-1.09%	26.38	26.48	26.22	0
30 Abr 2024	26.57	-0.55	-2.03%	27.13	27.13	26.55	0
29 Abr 2024	27.12	-0.24	-0.88%	27.52	27.53	27.08	0
26 Abr 2024	27.36	0.78	2.93%	26.98	27.47	26.91	0
25 Abr 2024	26.58	-0.46	-1.70%	27.03	27.03	26.17	0
24 Abr 2024	27.04	-0.19	-0.70%	27.36	27.48	27.00	0
23 Abr 2024	27.23	0.84	3.18%	26.87	27.25	26.73	0
22 Abr 2024	26.39	0.18	0.69%	26.57	26.57	26.18	0
19 Abr 2024	26.21	-0.15	-0.57%	25.91	26.30	25.81	0
18 Abr 2024	26.36	0.14	0.53%	26.26	26.40	26.03	0
17 Abr 2024	26.22	0.10	0.38%	26.15	26.68	26.12	0
16 Abr 2024	26.12	-0.63	-2.36%	26.07	26.40	26.01	0
15 Abr 2024	26.75	0.39	1.48%	26.78	27.30	26.70	0
12 Abr 2024	26.36	-0.27	-1.01%	27.16	27.19	26.24	0
11 Abr 2024	26.63	-0.24	-0.89%	27.01	27.12	26.38	0
10 Abr 2024	26.87	0.10	0.37%	27.15	27.26	26.37	0
09 Abr 2024	26.77	-0.64	-2.33%	27.21	27.25	26.72	0
08 Abr 2024	27.41	0.42	1.56%	27.06	27.48	27.06	0
05 Abr 2024	26.99	-0.59	-2.14%	26.87	27.01	26.71	0
04 Abr 2024	27.58	0.00	0.00%	27.48	27.80	27.48	0
03 Abr 2024	27.58	0.21	0.77%	27.35	27.63	27.35	0
02 Abr 2024	27.37	-0.24	-0.87%	27.97	28.14	27.32	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones