Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
KRW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 64.70 | 0.49 | 0.77% | 64.76 | 64.82 | 64.619 | 3,868 |
| 12 Jun 2024 | 64.206 | 1.02 | 1.61% | 64.027 | 64.206 | 64.027 | 28 |
| 11 Jun 2024 | 63.191 | -0.60 | -0.94% | 63.367 | 63.367 | 63.191 | 2,157 |
| 10 Jun 2024 | 63.793 | 0.43 | 0.68% | 63.51 | 63.793 | 63.279 | 6,083 |
| 07 Jun 2024 | 63.364 | 0.00 | 0.00% | 63.793 | 63.793 | 63.357 | 342 |
| 06 Jun 2024 | 63.367 | 0.48 | 0.77% | 63.463 | 63.617 | 63.367 | 1,093 |
| 05 Jun 2024 | 62.882 | 1.36 | 2.20% | 62.526 | 62.882 | 62.479 | 2,902 |
| 04 Jun 2024 | 61.527 | -0.32 | -0.52% | 61.525 | 61.622 | 61.525 | 1,368 |
| 03 Jun 2024 | 61.846 | 1.34 | 2.22% | 62.255 | 62.255 | 61.846 | 1,046 |
| 31 May 2024 | 60.505 | -0.84 | -1.36% | 60.813 | 60.837 | 60.405 | 14,948 |
| 30 May 2024 | 61.342 | -1.10 | -1.76% | 61.545 | 61.545 | 61.342 | 6,801 |
| 29 May 2024 | 62.44 | -1.45 | -2.27% | 62.662 | 62.733 | 62.237 | 7,396 |
| 28 May 2024 | 63.89 | -0.09 | -0.15% | 64.256 | 64.256 | 63.89 | 287 |
| 27 May 2024 | 63.984 | 0.86 | 1.36% | 63.933 | 63.992 | 63.933 | 2,309 |
| 24 May 2024 | 63.128 | -0.45 | -0.71% | 62.956 | 63.128 | 62.601 | 773 |
| 23 May 2024 | 63.582 | -0.33 | -0.52% | 64.204 | 64.204 | 63.582 | 276 |
| 22 May 2024 | 63.914 | -0.13 | -0.20% | 64.013 | 64.013 | 63.816 | 3,587 |
| 21 May 2024 | 64.039 | -0.26 | -0.41% | 64.00 | 64.073 | 63.841 | 861 |
| 20 May 2024 | 64.30 | -0.06 | -0.09% | 64.543 | 64.543 | 64.192 | 263 |
| 17 May 2024 | 64.358 | -1.17 | -1.79% | 64.135 | 64.398 | 64.13 | 3,007 |
| 16 May 2024 | 65.532 | 0.04 | 0.06% | 65.673 | 65.673 | 65.532 | 2,732 |
| 15 May 2024 | 65.493 | 1.02 | 1.58% | 64.897 | 65.493 | 64.897 | 34 |
| 14 May 2024 | 64.473 | 0.29 | 0.45% | 64.095 | 64.473 | 64.095 | 457 |
| 13 May 2024 | 64.185 | -0.23 | -0.35% | 64.353 | 64.418 | 64.185 | 37 |
| 10 May 2024 | 64.41 | -0.11 | -0.17% | 64.608 | 64.784 | 64.41 | 854 |
| 09 May 2024 | 64.521 | -1.00 | -1.53% | 64.49 | 64.521 | 64.477 | 34 |
| 08 May 2024 | 65.526 | 0.21 | 0.32% | 65.481 | 65.526 | 65.481 | 3,278 |
| 07 May 2024 | 65.315 | 0.08 | 0.13% | 65.398 | 65.398 | 65.234 | 503 |
| 06 May 2024 | 65.233 | 0.76 | 1.17% | 64.573 | 65.285 | 64.573 | 1,082 |
| 03 May 2024 | 64.477 | 0.58 | 0.90% | 64.089 | 64.477 | 63.855 | 3,859 |
| 02 May 2024 | 63.90 | 0.53 | 0.83% | 63.511 | 63.90 | 63.35 | 859 |
| 30 Abr 2024 | 63.371 | -0.14 | -0.22% | 63.697 | 63.697 | 63.262 | 494 |
| 29 Abr 2024 | 63.511 | 0.34 | 0.54% | 63.223 | 63.511 | 63.223 | 569 |
| 26 Abr 2024 | 63.173 | 1.27 | 2.04% | 62.64 | 63.173 | 62.64 | 5,439 |
| 25 Abr 2024 | 61.908 | -1.72 | -2.71% | 62.301 | 62.50 | 61.908 | 71 |
| 24 Abr 2024 | 63.63 | 1.06 | 1.70% | 63.756 | 63.756 | 63.63 | 2,113 |
| 23 Abr 2024 | 62.568 | 0.10 | 0.17% | 62.375 | 62.568 | 62.371 | 4,263 |
| 22 Abr 2024 | 62.464 | 0.36 | 0.58% | 62.507 | 62.741 | 62.408 | 6,205 |
| 19 Abr 2024 | 62.102 | -0.45 | -0.71% | 61.599 | 62.102 | 61.511 | 13,318 |
| 18 Abr 2024 | 62.547 | 1.13 | 1.84% | 62.75 | 62.75 | 62.541 | 2,827 |
| 17 Abr 2024 | 61.419 | -0.45 | -0.73% | 61.633 | 61.633 | 61.419 | 585 |
| 16 Abr 2024 | 61.87 | -1.55 | -2.44% | 61.914 | 62.014 | 61.793 | 3,841 |
| 15 Abr 2024 | 63.419 | -0.55 | -0.85% | 63.662 | 63.662 | 63.405 | 570 |
| 12 Abr 2024 | 63.964 | -0.73 | -1.13% | 64.169 | 64.169 | 63.964 | 439 |
| 11 Abr 2024 | 64.698 | 1.56 | 2.48% | 64.861 | 64.962 | 64.624 | 1,710 |
| 10 Abr 2024 | 63.134 | -1.61 | -2.48% | 65.459 | 65.459 | 63.134 | 18,443 |
| 09 Abr 2024 | 64.74 | -0.92 | -1.39% | 64.873 | 64.873 | 64.649 | 2,237 |
| 08 Abr 2024 | 65.655 | 0.30 | 0.46% | 65.455 | 65.655 | 65.391 | 794 |
| 05 Abr 2024 | 65.354 | -1.25 | -1.88% | 65.391 | 65.499 | 65.245 | 3,244 |
| 04 Abr 2024 | 66.605 | 0.63 | 0.95% | 66.289 | 66.605 | 66.289 | 2,594 |
| 03 Abr 2024 | 65.977 | -0.55 | -0.83% | 65.762 | 65.977 | 65.575 | 3,655 |
| 02 Abr 2024 | 66.528 | 0.04 | 0.05% | 67.199 | 67.214 | 66.528 | 4,827 |
| 28 Mar 2024 | 66.492 | 0.25 | 0.37% | 66.60 | 66.647 | 66.369 | 1,071 |
| 27 Mar 2024 | 66.246 | -0.63 | -0.94% | 66.434 | 66.58 | 66.246 | 384 |
| 26 Mar 2024 | 66.874 | 0.39 | 0.59% | 66.792 | 66.956 | 66.697 | 17,646 |
| 25 Mar 2024 | 66.485 | 0.26 | 0.40% | 66.563 | 66.563 | 66.195 | 1,217 |
| 22 Mar 2024 | 66.221 | -0.53 | -0.79% | 66.563 | 66.563 | 66.141 | 1,354 |
| 21 Mar 2024 | 66.748 | 1.99 | 3.07% | 66.86 | 66.991 | 66.60 | 978 |
| 20 Mar 2024 | 64.763 | 1.04 | 1.63% | 64.546 | 64.763 | 64.546 | 103 |
| 19 Mar 2024 | 63.722 | -0.74 | -1.15% | 63.631 | 63.722 | 63.447 | 54 |
| 18 Mar 2024 | 64.465 | 0.43 | 0.67% | 64.538 | 64.576 | 64.258 | 6,335 |
