Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi MSCI Korea UCITS ETF Acc | KRW | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.40 | -2.13% | 64.135 | 02:58:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 64.135 | 64.135 | 64.135 | 65.532 |
Resumen Histórico KRW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 65.532 | 0.04 | 0.06% | 65.673 | 65.673 | 65.532 | 2,732 |
| 15 May 2024 | 65.493 | 1.02 | 1.58% | 64.897 | 65.493 | 64.897 | 34 |
| 14 May 2024 | 64.473 | 0.29 | 0.45% | 64.095 | 64.473 | 64.095 | 457 |
| 13 May 2024 | 64.185 | -0.23 | -0.35% | 64.353 | 64.418 | 64.185 | 37 |
| 10 May 2024 | 64.41 | -0.11 | -0.17% | 64.608 | 64.784 | 64.41 | 854 |
| 09 May 2024 | 64.521 | -1.00 | -1.53% | 64.49 | 64.521 | 64.477 | 34 |
| 08 May 2024 | 65.526 | 0.21 | 0.32% | 65.481 | 65.526 | 65.481 | 3,278 |
| 07 May 2024 | 65.315 | 0.08 | 0.13% | 65.398 | 65.398 | 65.234 | 503 |
| 06 May 2024 | 65.233 | 0.76 | 1.17% | 64.573 | 65.285 | 64.573 | 1,082 |
| 03 May 2024 | 64.477 | 0.58 | 0.90% | 64.089 | 64.477 | 63.855 | 3,859 |
| 02 May 2024 | 63.90 | 0.53 | 0.83% | 63.511 | 63.90 | 63.35 | 859 |
| 30 Abr 2024 | 63.371 | -0.14 | -0.22% | 63.697 | 63.697 | 63.262 | 494 |
| 29 Abr 2024 | 63.511 | 0.34 | 0.54% | 63.223 | 63.511 | 63.223 | 569 |
| 26 Abr 2024 | 63.173 | 1.27 | 2.04% | 62.64 | 63.173 | 62.64 | 5,439 |
| 25 Abr 2024 | 61.908 | -1.72 | -2.71% | 62.301 | 62.50 | 61.908 | 71 |
| 24 Abr 2024 | 63.63 | 1.06 | 1.70% | 63.756 | 63.756 | 63.63 | 2,113 |
| 23 Abr 2024 | 62.568 | 0.10 | 0.17% | 62.375 | 62.568 | 62.371 | 4,263 |
| 22 Abr 2024 | 62.464 | 0.36 | 0.58% | 62.507 | 62.741 | 62.408 | 6,205 |
| 19 Abr 2024 | 62.102 | -0.45 | -0.71% | 61.599 | 62.102 | 61.511 | 13,318 |
| 18 Abr 2024 | 62.547 | 1.13 | 1.84% | 62.75 | 62.75 | 62.541 | 2,827 |
| 17 Abr 2024 | 61.419 | -0.45 | -0.73% | 61.633 | 61.633 | 61.419 | 585 |
