Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737135000 | 56.848 | 0.21 | 0.38 | 56.456 | 56.848 | 56.373 | 10839 |
| 1737048600 | 56.634 | 0.57 | 1.02 | 56.941 | 57.04 | 56.634 | 1062 |
| 1736962200 | 56.064 | 0.12 | 0.21 | 55.544 | 56.219 | 55.544 | 134 |
| 1736875800 | 55.947 | 0.73 | 1.33 | 55.995 | 55.995 | 55.947 | 350 |
| 1736789400 | 55.212 | -0.53 | -0.96 | 55.478 | 55.5 | 55.212 | 8778 |
| 1736530200 | 55.746 | -0.79 | -1.40 | 56.209 | 56.209 | 55.578 | 1420 |
| 1736443800 | 56.537 | 0.44 | 0.78 | 56.38 | 56.537 | 56.357 | 1415 |
| 1736357400 | 56.1 | 0.67 | 1.21 | 56.259 | 56.36 | 56.1 | 198 |
| 1736271000 | 55.43 | -0.69 | -1.23 | 55.872 | 56.014 | 55.43 | 42996 |
| 1736184600 | 56.119 | 1.68 | 3.09 | 55.38 | 56.119 | 55.38 | 1182 |
| 1735925400 | 54.438 | 1.18 | 2.22 | 54.421 | 54.518 | 54.325 | 8408 |
| 1735839000 | 53.256 | 0.83 | 1.59 | 52.904 | 53.256 | 52.868 | 7453 |
| 1735666200 | 52.422 | -0.08 | -0.16 | 52.422 | 52.422 | 52.422 | 0 |
| 1735579800 | 52.504 | 0.37 | 0.71 | 52.743 | 52.743 | 52.25 | 3691 |
| 1735320600 | 52.132 | -1.7 | -3.15 | 52.781 | 52.781 | 52.132 | 620 |
| 1735061400 | 53.829 | 0.11 | 0.20 | 53.857 | 53.857 | 53.828 | 1891 |
| 1734975000 | 53.724 | 0.18 | 0.33 | 53.513 | 53.724 | 53.513 | 127 |
| 1734715800 | 53.545 | -0.46 | -0.85 | 52.978 | 53.661 | 52.878 | 4413 |
| 1734629400 | 54.006 | -0.82 | -1.49 | 54.177 | 54.177 | 54 | 275 |
| 1734543000 | 54.823 | 0.62 | 1.15 | 55.539 | 55.539 | 54.823 | 3302 |
| 1734456600 | 54.2 | -1.29 | -2.32 | 54.563 | 54.563 | 54.15 | 14412 |
| 1734370200 | 55.488 | 0.03 | 0.05 | 55.642 | 55.642 | 55.11 | 3062 |
| 1734111000 | 55.46 | 0.49 | 0.90 | 55.783 | 55.783 | 55.442 | 395 |
| 1734024600 | 54.968 | -0.39 | -0.71 | 55.645 | 55.645 | 54.968 | 2446 |
| 1733938200 | 55.36 | 1.56 | 2.90 | 54.387 | 55.36 | 54.175 | 4215 |
| 1733851800 | 53.8 | 0.45 | 0.84 | 53.905 | 54.02 | 53.8 | 4079 |
| 1733765400 | 53.354 | -0.65 | -1.20 | 52.859 | 53.354 | 52.711 | 2279 |
| 1733506200 | 54 | -1.24 | -2.24 | 54.391 | 54.49 | 54 | 5375 |
| 1733419800 | 55.239 | -0.26 | -0.47 | 55.15 | 55.239 | 54.794 | 1402 |
| 1733333400 | 55.501 | 0.44 | 0.80 | 55.192 | 55.75 | 55.192 | 5326 |
| 1733247000 | 55.058 | -0.95 | -1.70 | 56.809 | 56.921 | 52.59 | 12779 |
| 1733160600 | 56.012 | -0.33 | -0.58 | 56.331 | 56.331 | 56.012 | 90 |
| 1732901400 | 56.341 | -0.83 | -1.45 | 55.978 | 56.341 | 55.978 | 361 |
| 1732815000 | 57.172 | -0.14 | -0.24 | 57.285 | 57.285 | 57.172 | 40 |
| 1732728600 | 57.307 | -1.21 | -2.07 | 57.848 | 57.848 | 57.307 | 3859 |
| 1732642200 | 58.516 | 0.04 | 0.06 | 58.329 | 58.599 | 58.3 | 2729 |
| 1732555800 | 58.479 | 0.55 | 0.95 | 58.81 | 58.81 | 58.479 | 520 |
| 1732296600 | 57.928 | 0.37 | 0.65 | 57.61 | 58.143 | 57.61 | 8817 |
| 1732210200 | 57.556 | 1.52 | 2.71 | 57.137 | 57.556 | 57.137 | 812 |
| 1732123800 | 56.037 | -1.06 | -1.85 | 56.956 | 56.956 | 56.037 | 511 |
| 1732037400 | 57.094 | 0.33 | 0.58 | 57.028 | 57.094 | 56.78 | 299 |
| 1731951000 | 56.762 | 1.01 | 1.81 | 56.658 | 56.998 | 56.658 | 5060 |
| 1731691800 | 55.751 | 0.42 | 0.75 | 55.623 | 55.88 | 55.465 | 26214 |
| 1731605400 | 55.334 | 0.1 | 0.18 | 54.874 | 55.334 | 54.874 | 197 |
| 1731519000 | 55.237 | -0.71 | -1.26 | 54.6 | 55.237 | 54.6 | 872 |
| 1731432600 | 55.943 | -1.21 | -2.12 | 55.919 | 55.943 | 55.596 | 226 |
| 1731346200 | 57.153 | -0.33 | -0.57 | 57.344 | 57.344 | 56.915 | 1146 |
| 1731087000 | 57.479 | -0.39 | -0.68 | 58.042 | 58.042 | 57.479 | 14 |
| 1731000600 | 57.87 | 0.22 | 0.39 | 57.792 | 58.35 | 57.752 | 585 |
| 1730914200 | 57.647 | -0.45 | -0.78 | 57.98 | 57.98 | 57.5 | 470 |
| 1730827800 | 58.101 | -0.17 | -0.29 | 58.101 | 58.101 | 58.101 | 0 |
| 1730741400 | 58.268 | 0.43 | 0.75 | 58.608 | 58.608 | 58.268 | 50 |
| 1730482200 | 57.834 | 0.28 | 0.49 | 57.42 | 57.834 | 57.42 | 60 |
| 1730395800 | 57.554 | -1.02 | -1.73 | 57.783 | 57.849 | 57.058 | 4876 |
| 1730309400 | 58.569 | -1.23 | -2.06 | 59.041 | 59.041 | 58.569 | 1 |
| 1730223000 | 59.799 | 0.19 | 0.33 | 59.358 | 59.799 | 59.201 | 343 |
| 1730136600 | 59.605 | 1 | 1.70 | 59.331 | 59.605 | 59.188 | 47 |
| 1729873800 | 58.608 | -0.19 | -0.33 | 58.366 | 58.608 | 58.366 | 500 |
| 1729787400 | 58.8 | -0.82 | -1.38 | 58.79 | 58.8 | 58.79 | 205 |
| 1729701000 | 59.621 | 1.19 | 2.04 | 59.622 | 59.655 | 59.621 | 283 |
| 1729614600 | 58.427 | -0.8 | -1.35 | 58.584 | 58.584 | 58.308 | 114 |
| 1729528200 | 59.229 | -0.38 | -0.63 | 59.535 | 59.535 | 59.229 | 200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
