ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Sj Au Logistica Fundo DE Investimento Imobiliario

Sj Au Logistica Fundo DE Investimento Imobiliario (SJAU11)

45.00
5.00
(12.50%)
Cerrado 27 Febrero 2:55PM
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
45.00
Postura de Compra
38.02
Postura de Venta
52.97
Volume Operado de la Acción
7
44.99 Rango del Día 45.00
38.26 Rango de 52 semanas 73.00
Precio Anterior
40.00
Precio de Apertura
44.99
Última hora de negociación
Volumen promedio (3 m)
17,866
Volumen financiero
R$ 315
Precio Promedio Ponderado
44.997

SJAU11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
100045000FU
4-1-2.173913043484646.48402400046.47852455FU
12-3-6.25485838.261786642.37237916FU
26-14.5-24.369747899259.564.5738.26677642.40799712FU
52-22-32.8358208955677338.26380542.94971417FU
156-45.69-50.380416804590.6911538.26481772.3320522FU
260-25358-99.8228555682254032900038.268175109.10103405FU

SJAU11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Sj Au Logistica Fundo DE...?
El precio actual de las acciones de Sj Au Logistica Fundo DE... es R$ 45.00
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Sj Au Logistica Fundo DE...?
Sj Au Logistica Fundo DE... ha negociado en un rango de R$ 38.26 a R$ 73.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AZTE3Azevedo & Travassos Energia Sa
R$ 1.55
(30.25%)
17.99M
LJQQ3Lojas Quero-Quero SA
R$ 2.17
(15.43%)
9.65M
EMBR3Embraer SA
R$ 68.90
(12.12%)
25.11M
AFLT3Afluente Transmissao De Energia Eletrica SA
R$ 7.29
(11.64%)
700
JFEN3Joao Fortes Engenharia Sa
R$ 2.53
(10.96%)
13.1k
DASA11Diagnosticos da America S.A
R$ 0.30
(-57.14%)
7.5k
TXRX3Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 8.50
(-15.00%)
100
PSVM11PORTO SUDESTE VM SA
R$ 4.21
(-13.02%)
100
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.06
(-12.76%)
6.07M
BIOM11Biomm SA
R$ 0.30
(-11.76%)
900
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.61
(-3.53%)
129.69M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.12
(0.95%)
96.92M
ABEV3Ambev SA
R$ 12.32
(5.30%)
66.17M
BRFS3BRF Sa
R$ 18.40
(-3.21%)
53.8M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 39.24
(-5.56%)
48.08M
weedtrader420 weedtrader420 5 minutos hace
you’re the best Trump.🆘🫣
HBARUSD
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutos hace
$MAXN
Buy: 53,735
Neutral: 25,621
Sell: 131,428
Volume: 210,784
MAXN
kayak_wench kayak_wench 5 minutos hace
You dummy you don’t leave yourself any room for error. If only you had said most. But you said all. That
Is you being wrong. In fact you were the only one who made such a stupid claim.
ELTP
Waynewayne Waynewayne 6 minutos hace
How bout y’all get off my pal nomodo!
HMBL
XMaster2023 XMaster2023 7 minutos hace
You have not read LP or LP resumes. Both are experienced lawyers. Read their resumes!!
NWBO
XMaster2023 XMaster2023 7 minutos hace
You have not read LP or LP resumes. Both are experienced lawyers. Read their resumes!!
NWBO
Denisk Denisk 7 minutos hace
perhaps you should calm down with your statements of "wrong opinion" ,etc.
Especially if you read this report e published today was the results of research that was done almost a year ago, see below:
" Methods
A comprehensive literature search was conducted from July 2023 to Apr
AMRN
okwife okwife 7 minutos hace
88 Energy Ltd. is an oil and gas exploration company, which engages in the exploration and development of mineral properties. It operates through Oil and Gas Exploration in Alaska, USA and Oil and Gas Production in Texas, USA. The company was founded on February 21,1996 and is headquartered in Subia
EEENF
Hoskuld Hoskuld 9 minutos hace
Yes, we all know Rett was mismanaged. Let it go.
AVXL
DonVance DonVance 9 minutos hace
https://preview.redd.it/dad-why-are-we-the-only-family-in-this-neighborhood-that-v0-nj8yvgvrtqle1.png?width=619&format=png&auto=webp&s=c090b22cdb886808b52fd92163f3c43759fdf119
MSTR
linkvest linkvest 10 minutos hace
This post is so ridicules that is almost hilarious... Is doesn't even make sense. It's all cut and paste BS.. You really need to do real and true DD if you are going to post.
ASII
TheDane TheDane 10 minutos hace
Here’s to, “here we go again!” but from $45, not $25.
SMCI
RIOgrande44 RIOgrande44 10 minutos hace
https://www.biomedwire.com/2025-ecommerce-trends-that-could-be-game-changers-for-your-online-business/
NXPL
Zardiw Zardiw 13 minutos hace
Nice little run from that DDAmanda Chart posting..........

Z
WNLV
harry crumb harry crumb 14 minutos hace
Next AI king possible here, wow. We are in $$$$$$
SOUN
Topgun21 Topgun21 14 minutos hace
$NIXX MUST READ DD “GOLDEN CROSS & others”


$NIXX Many Positives To Like About Nixxy Here!

🎯 Cancels S-1 Offering
🎯 Restructuring Completed eliminating debt
🎯 $10 million Share Repurchase Program
🎯 Nixxy E
NIXX
Zardiw Zardiw 14 minutos hace
$JTAI got Super Powers now..............

Z
JTAI
TenKay TenKay 15 minutos hace
I have caught him fibbing about his holdings in the past…I suspect now is no different.

The search function for IHub is helpful.
HMBL
x993231 x993231 15 minutos hace
I still think so.

Tis all

X
LWLG
HGilS HGilS 15 minutos hace
$5000 is the exact amount of your credit card loan right?
ELTP
oldstocks oldstocks 16 minutos hace
News Flash

Syke we need news!

Anyway our Business partner Orange 🍊

https://www.orange-business.com/en

Orange Business: A leading network and digital integrator
All over the world, we work alongside businesses to make their d
AFFU
Atown62 Atown62 16 minutos hace
Did the ceo completely lie about UNHOLY SONG?

You bet he did. 
HHSE
weedtrader420 weedtrader420 17 minutos hace
🎭🎭🎭
HBARUSD

Su Consulta Reciente