Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -1.01781170483 | 51.09 | 51.09 | 50.57 | 5 | 51.09 | FU |
| 4 | -7.42 | -12.7953095361 | 57.99 | 59.57 | 50.47 | 14 | 51.69861842 | FU |
| 12 | -8.93 | -15.0084033613 | 59.5 | 59.57 | 50 | 29 | 57.92907826 | FU |
| 26 | -15.44 | -23.3903953946 | 66.01 | 69.99 | 50 | 90 | 60.23995679 | FU |
| 52 | -20.44 | -28.7846782143 | 71.01 | 75.15 | 50 | 449 | 61.41563753 | FU |
| 156 | -64.43 | -56.0260869565 | 115 | 115 | 50 | 3337 | 92.39347564 | FU |
| 260 | -25352.43 | -99.8009290241 | 25403 | 29000 | 50 | 7319 | 128.02901099 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731965340 | 50.57 | -0.52 | -1.02 | 50.57 | 50.57 | 50.57 | 1 |
| 1731619800 | 51.09 | 0 | 0.00 | 51.09 | 51.09 | 51.09 | 0 |
| 1731533400 | 51.09 | 0 | 0.00 | 51.09 | 51.09 | 51.09 | 8 |
| 1731446940 | 51.09 | 0 | 0.00 | 51.09 | 51.09 | 51.09 | 0 |
| 1731360540 | 51.09 | -0.01 | -0.02 | 51.09 | 51.09 | 51.09 | 1 |
| 1731101400 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1731015000 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1730928600 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1730842200 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1730755800 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 1 |
| 1730496600 | 51.1 | -0.41 | -0.80 | 51.1 | 51.1 | 51.1 | 4 |
| 1730410200 | 51.51 | -7.47 | -12.67 | 59.57 | 59.57 | 51.51 | 3 |
| 1730323800 | 58.98 | 8.42 | 16.65 | 58.96 | 58.98 | 58.96 | 4 |
| 1730237400 | 50.56 | 0 | 0.00 | 50.56 | 50.56 | 50.56 | 0 |
| 1730151000 | 50.56 | 0 | 0.00 | 50.56 | 50.56 | 50.56 | 0 |
| 1729891800 | 50.56 | 0.03 | 0.06 | 50.56 | 50.56 | 50.56 | 1 |
| 1729805400 | 50.53 | -0.97 | -1.88 | 50.47 | 58.78 | 50.47 | 103 |
| 1729719000 | 51.5 | -5.21 | -9.19 | 51.5 | 51.5 | 51.5 | 7 |
| 1729632600 | 56.71 | -1.29 | -2.22 | 56.71 | 56.71 | 56.71 | 18 |
| 1729546140 | 58 | 7.31 | 14.42 | 57.99 | 58 | 57.99 | 2 |
| 1729286940 | 50.69 | 0 | 0.00 | 50.69 | 50.69 | 50.69 | 0 |
| 1729200540 | 50.69 | 0 | 0.00 | 50.69 | 50.69 | 50.69 | 0 |
| 1729114140 | 50.69 | 0 | 0.00 | 50.69 | 50.69 | 50.69 | 0 |
| 1729027740 | 50.69 | -0.2 | -0.39 | 50.89 | 50.89 | 50.54 | 24 |
| 1728941340 | 50.89 | 0.88 | 1.76 | 50.01 | 51 | 50.01 | 12 |
| 1728682200 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1728595800 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1728509400 | 50.01 | 0.01 | 0.02 | 50 | 50.01 | 50 | 12 |
| 1728422940 | 50 | -0.61 | -1.21 | 50 | 50 | 50 | 1 |
| 1728336600 | 50.61 | 0 | 0.00 | 50.61 | 50.61 | 50.61 | 0 |
| 1728077400 | 50.61 | -0.53 | -1.04 | 50.61 | 50.61 | 50.61 | 2 |
| 1727991000 | 51.14 | -1.86 | -3.51 | 51.94 | 51.94 | 51.14 | 4 |
| 1727904540 | 53 | -6.5 | -10.92 | 59.5 | 59.5 | 53 | 12 |
| 1727818200 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 3 |
| 1727731800 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 7 |
| 1727472600 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 4 |
| 1727386140 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 3 |
| 1727299740 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 3 |
| 1727213400 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 8 |
| 1727127000 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1726867800 | 59.5 | 0.01 | 0.02 | 56.47 | 59.5 | 56.47 | 10 |
| 1726781400 | 59.49 | -0.01 | -0.02 | 58.79 | 59.49 | 58.79 | 10 |
| 1726695000 | 59.5 | 0.8 | 1.36 | 58.88 | 59.5 | 58.88 | 13 |
| 1726608600 | 58.7 | -0.06 | -0.10 | 58.7 | 58.7 | 58.7 | 1 |
| 1726522200 | 58.76 | -0.02 | -0.03 | 58.76 | 58.76 | 58.76 | 1 |
| 1726263000 | 58.78 | -0.02 | -0.03 | 58.78 | 58.78 | 58.78 | 4 |
| 1726176540 | 58.8 | 2.35 | 4.16 | 56.46 | 58.84 | 56.45 | 21 |
| 1726090140 | 56.45 | -3.04 | -5.11 | 56.45 | 56.45 | 56.45 | 2 |
| 1726003740 | 59.49 | 0 | 0.00 | 59.5 | 59.5 | 59.49 | 109 |
| 1725917400 | 59.49 | -0.01 | -0.02 | 59.49 | 59.49 | 59.49 | 500 |
| 1725658200 | 59.5 | 0.2 | 0.34 | 59.3 | 59.5 | 59.3 | 17 |
| 1725571800 | 59.3 | 1.78 | 3.09 | 59.3 | 59.3 | 59.3 | 100 |
| 1725485400 | 57.52 | -1.98 | -3.33 | 57.52 | 57.52 | 57.52 | 1 |
| 1725399000 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1725312600 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1725053400 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1724967000 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1724880600 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 3 |
| 1724794140 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1724707740 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 55.05 | 111 |
| 1724448600 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 3 |
| 1724362140 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1724275740 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 8 |
| 1724189340 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 4 |
| 1724102940 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 6 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
