Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 54.36 | 54.36 | 54.36 | 1 | 54.36 | FU |
| 4 | 6.36 | 13.25 | 48 | 58 | 48 | 17 | 53.7168 | FU |
| 12 | 4.35 | 8.69826034793 | 50.01 | 64.57 | 48 | 16 | 53.18356979 | FU |
| 26 | -0.42 | -0.766703176342 | 54.78 | 69.99 | 48 | 76 | 59.49427921 | FU |
| 52 | -4.62 | -7.83316378433 | 58.98 | 75.15 | 48 | 123 | 64.94365365 | FU |
| 156 | -36.33 | -40.0595434998 | 90.69 | 115 | 48 | 3154 | 92.37768894 | FU |
| 260 | -25348.64 | -99.7860095264 | 25403 | 29000 | 48 | 6918 | 128.01862475 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735853400 | 54.36 | 0 | 0.00 | 54.36 | 54.36 | 54.36 | 0 |
| 1735594200 | 54.36 | 0 | 0.00 | 54.36 | 54.36 | 54.36 | 1 |
| 1735334940 | 54.36 | 0 | 0.00 | 54.36 | 54.36 | 54.36 | 0 |
| 1735248540 | 54.36 | 1.2 | 2.26 | 54.36 | 54.36 | 54.36 | 1 |
| 1734989340 | 53.16 | 0 | 0.00 | 53.16 | 53.16 | 53.16 | 0 |
| 1734730140 | 53.16 | 0 | 0.00 | 53.16 | 53.16 | 53.16 | 0 |
| 1734643740 | 53.16 | 0 | 0.00 | 53.16 | 53.16 | 53.16 | 0 |
| 1734557340 | 53.16 | 0 | 0.00 | 53.16 | 53.16 | 53.16 | 0 |
| 1734470940 | 53.16 | 0 | 0.00 | 53.16 | 53.16 | 53.16 | 0 |
| 1734384540 | 53.16 | 0 | 0.00 | 53.16 | 53.16 | 53.16 | 0 |
| 1734125340 | 53.16 | -4.84 | -8.34 | 52.53 | 53.16 | 52.53 | 56 |
| 1734038940 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1733952540 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1733866140 | 58 | 0 | 0.00 | 58 | 58 | 58 | 4 |
| 1733779740 | 58 | 10 | 20.83 | 48 | 58 | 48 | 23 |
| 1733520600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 15 |
| 1733434200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1733347800 | 48 | -1.06 | -2.16 | 49.57 | 49.57 | 48 | 42 |
| 1733261340 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1733174940 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1732915740 | 49.06 | -10.1 | -17.07 | 52.93 | 52.93 | 49 | 37 |
| 1732829400 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 3 |
| 1732742940 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 0 |
| 1732656540 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 0 |
| 1732570140 | 59.16 | -0.83 | -1.38 | 60.59 | 60.59 | 59.16 | 15 |
| 1732310940 | 59.99 | -4.57 | -7.08 | 64.569999 | 64.569999 | 59.99 | 9 |
| 1732224600 | 64.56 | 13.99 | 27.66 | 50.57 | 64.56 | 50.57 | 41 |
| 1732051800 | 50.57 | 0 | 0.00 | 50.57 | 50.57 | 50.57 | 1 |
| 1731965340 | 50.57 | -0.52 | -1.02 | 50.57 | 50.57 | 50.57 | 1 |
| 1731619800 | 51.09 | 0 | 0.00 | 51.09 | 51.09 | 51.09 | 0 |
| 1731533400 | 51.09 | 0 | 0.00 | 51.09 | 51.09 | 51.09 | 8 |
| 1731446940 | 51.09 | 0 | 0.00 | 51.09 | 51.09 | 51.09 | 0 |
| 1731360540 | 51.09 | -0.01 | -0.02 | 51.09 | 51.09 | 51.09 | 1 |
| 1731101400 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1731015000 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1730928600 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1730842200 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1730755800 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 1 |
| 1730496600 | 51.1 | -0.41 | -0.80 | 51.1 | 51.1 | 51.1 | 4 |
| 1730410200 | 51.51 | -7.47 | -12.67 | 59.57 | 59.57 | 51.51 | 3 |
| 1730323800 | 58.98 | 8.42 | 16.65 | 58.96 | 58.98 | 58.96 | 4 |
| 1730237400 | 50.56 | 0 | 0.00 | 50.56 | 50.56 | 50.56 | 0 |
| 1730151000 | 50.56 | 0 | 0.00 | 50.56 | 50.56 | 50.56 | 0 |
| 1729891800 | 50.56 | 0.03 | 0.06 | 50.56 | 50.56 | 50.56 | 1 |
| 1729805400 | 50.53 | -0.97 | -1.88 | 50.47 | 58.78 | 50.47 | 103 |
| 1729719000 | 51.5 | -5.21 | -9.19 | 51.5 | 51.5 | 51.5 | 7 |
| 1729632600 | 56.71 | -1.29 | -2.22 | 56.71 | 56.71 | 56.71 | 18 |
| 1729546140 | 58 | 7.31 | 14.42 | 57.99 | 58 | 57.99 | 2 |
| 1729286940 | 50.69 | 0 | 0.00 | 50.69 | 50.69 | 50.69 | 0 |
| 1729200540 | 50.69 | 0 | 0.00 | 50.69 | 50.69 | 50.69 | 0 |
| 1729114140 | 50.69 | 0 | 0.00 | 50.69 | 50.69 | 50.69 | 0 |
| 1729027740 | 50.69 | -0.2 | -0.39 | 50.89 | 50.89 | 50.54 | 24 |
| 1728941340 | 50.89 | 0.88 | 1.76 | 50.01 | 51 | 50.01 | 12 |
| 1728682200 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1728595800 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1728509400 | 50.01 | 0.01 | 0.02 | 50 | 50.01 | 50 | 12 |
| 1728422940 | 50 | -0.61 | -1.21 | 50 | 50 | 50 | 1 |
| 1728336600 | 50.61 | 0 | 0.00 | 50.61 | 50.61 | 50.61 | 0 |
| 1728077400 | 50.61 | -0.53 | -1.04 | 50.61 | 50.61 | 50.61 | 2 |
| 1727991000 | 51.14 | -1.86 | -3.51 | 51.94 | 51.94 | 51.14 | 4 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
