Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sj Au Logistica Fundo DE Investimento Imobiliario | SJAU11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 69.99 | 06:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 69.99 |
Resumen Histórico SJAU11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 66.01 | 69.99 | 66.00 | 66.15 | 88 | 3.98 | 6.03% |
| 3 Months | 70.00 | 73.00 | 66.00 | 69.44 | 263 | -0.01 | -0.01% |
| 6 Months | 84.00 | 84.00 | 54.34 | 61.60 | 913 | -14.01 | -16.68% |
| 1 Year | 85.00 | 98.00 | 54.34 | 92.60 | 7,683 | -15.01 | -17.66% |
| 3 Years | 115.51 | 119.80 | 54.34 | 106.65 | 11,321 | -45.52 | -39.41% |
| 5 Years | 25,403.00 | 29,000.00 | 54.34 | 128.31 | 10,843 | -25,333.01 | -99.72% |
SJAU11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 69.99 | 0.00 | 0.00% | 69.99 | 69.99 | 69.99 | 0 |
| 02 May 2024 | 69.99 | 0.00 | 0.00% | 69.99 | 69.99 | 69.99 | 0 |
| 30 Abr 2024 | 69.99 | 0.00 | 0.00% | 69.99 | 69.99 | 69.99 | 0 |
| 29 Abr 2024 | 69.99 | 0.00 | 0.00% | 69.99 | 69.99 | 69.99 | 0 |
| 26 Abr 2024 | 69.99 | 0.00 | 0.00% | 69.99 | 69.99 | 69.99 | 0 |
| 25 Abr 2024 | 69.99 | 0.00 | 0.00% | 69.99 | 69.99 | 69.99 | 0 |
| 24 Abr 2024 | 69.99 | 0.00 | 0.00% | 69.99 | 69.99 | 69.99 | 0 |
| 23 Abr 2024 | 69.99 | 0.00 | 0.00% | 69.99 | 69.99 | 69.99 | 0 |
| 22 Abr 2024 | 69.99 | 3.99 | 6.05% | 66.00 | 69.99 | 66.00 | 13 |
| 19 Abr 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 24 |
| 18 Abr 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0 |
| 17 Abr 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0 |
| 16 Abr 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0 |
| 15 Abr 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 14 |
| 12 Abr 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0 |
| 11 Abr 2024 | 66.00 | 0.00 | 0.00% | 66.01 | 66.01 | 66.00 | 300 |
| 10 Abr 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0 |
| 09 Abr 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0 |
| 08 Abr 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0 |
| 05 Abr 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0 |
