ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Sj Au Logistica Fundo DE Investimento Imobiliario

Sj Au Logistica Fundo DE Investimento Imobiliario (SJAU11)

45.00
5.00
(12.50%)
Cerrado 27 Febrero 2:55PM
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
45.00
Postura de Compra
38.02
Postura de Venta
52.97
Volume Operado de la Acción
7
44.99 Rango del Día 45.00
38.26 Rango de 52 semanas 73.00
Precio Anterior
40.00
Precio de Apertura
44.99
Última hora de negociación
Volumen promedio (3 m)
17,866
Volumen financiero
R$ 315
Precio Promedio Ponderado
44.997

SJAU11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
100045000FU
4-1-2.173913043484646.48402400046.47852455FU
12-3-6.25485838.261786642.37237916FU
26-14.5-24.369747899259.564.5738.26677642.40799712FU
52-22-32.8358208955677338.26380542.94971417FU
156-45.69-50.380416804590.6911538.26481772.3320522FU
260-25358-99.8228555682254032900038.268175109.10103405FU

SJAU11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Sj Au Logistica Fundo DE...?
El precio actual de las acciones de Sj Au Logistica Fundo DE... es R$ 45.00
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Sj Au Logistica Fundo DE...?
Sj Au Logistica Fundo DE... ha negociado en un rango de R$ 38.26 a R$ 73.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AZTE3Azevedo & Travassos Energia Sa
R$ 1.55
(30.25%)
17.99M
LJQQ3Lojas Quero-Quero SA
R$ 2.17
(15.43%)
9.65M
EMBR3Embraer SA
R$ 68.90
(12.12%)
25.11M
AFLT3Afluente Transmissao De Energia Eletrica SA
R$ 7.29
(11.64%)
700
JFEN3Joao Fortes Engenharia Sa
R$ 2.53
(10.96%)
13.1k
DASA11Diagnosticos da America S.A
R$ 0.30
(-57.14%)
7.5k
TXRX3Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 8.50
(-15.00%)
100
PSVM11PORTO SUDESTE VM SA
R$ 4.21
(-13.02%)
100
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.06
(-12.76%)
6.07M
BIOM11Biomm SA
R$ 0.30
(-11.76%)
900
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.61
(-3.53%)
129.69M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.12
(0.95%)
96.92M
ABEV3Ambev SA
R$ 12.32
(5.30%)
66.17M
BRFS3BRF Sa
R$ 18.40
(-3.21%)
53.8M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 39.24
(-5.56%)
48.08M
trader59 trader59 5 minutos hace
I know you'd prefer being able to tell your fairy tales in an echo chamber, but it isn't happening. Much rather be a "do gooder" than a con artist, but that's just me.

Know why you refuse to produce the evidence of your $58M debt figure? Because there isn't any in their financial re
HMBL
crazy horse 0 crazy horse 0 6 minutos hace
All these wackos look weird

His face could stop an asteroid.

Michael Moore: Trump Might Be Deporting Illegals Who Could ‘Cure Cancer’ or Stop an Asteroid
https://www.breitbart.com/entertainment/2025/02/26/michael-moore-trump-might-be-deporting-illegals-who-could-
RobotDroid RobotDroid 6 minutos hace
Hopium is a false truth.
NWBO
manibiotech manibiotech 7 minutos hace
Any thoughts 
NWBO
okwife okwife 7 minutos hace
CANADIAN OIL IS SAND OIL IT HAS TO BE SENT TO TEXAS TO BE BROKEN DOWN BY A REFINERY.TRUMP WANTS THE PIPELINE BECAUSE IT WILL MAKE MONEY FOR U S REFINERY BUSINESS. THIS REFINED OIL IS SOLD BACK TO CANADIANS BECAUSE THEY ARE NOT SET UP TO REFINE IT. IT IS NOT LIGHT SWEET CRUDE OIL. TEXAS AND PARTS OF
EEENF
The GidDy uP Kid The GidDy uP Kid 7 minutos hace
SILVER sub $32 cheapies… 
manibiotech manibiotech 7 minutos hace
lol
Sure because it's not personal money 
NWBO
crazy horse 0 crazy horse 0 7 minutos hace
Got it


Message in reply to:

Pam Bondi -- There will be an Epstein release tomorrow

https://truthsocial.com/@CitizenFreePress/posts/114073271803407347
The GidDy uP Kid The GidDy uP Kid 7 minutos hace
SILVER sub $32 cheapies… 
The GidDy uP Kid The GidDy uP Kid 7 minutos hace
SILVER sub $32 cheapies… 
GolfnutBoston GolfnutBoston 8 minutos hace
You are welcome anytime. Everybody is welcome. Let's get some new updates from the company. 
AFFU
NYBob NYBob 8 minutos hace
G0LD MINES NEWS - PELANGIO EXPLORATION INC.- OBUASI MINE - ANGLO - IS ONE OF THE
RICHEST GOLD MINES IN THE WORLD -
IMO!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175015670

https://investorshub.advfn.com/boards/read_msg.aspx?message_
ARIS HGLD PATAGONIA
XMaster2023 XMaster2023 9 minutos hace
The 2 LP would be immune to pressure.
NWBO
crazy horse 0 crazy horse 0 9 minutos hace
Maybe tomorrow

Epstein Files Released to Conservative Influencers

https://truthpress.com/news/epstein-files-released-to-conservative-influencers/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=epstein-files-released&_bhlid=b332078e346b247875ed3f776
sortagreen sortagreen 9 minutos hace
The man who does not read has no advantage over the man who cannot read.
- Mark Twain -
iamthe walrus iamthe walrus 9 minutos hace
Zaicell Inc in Virginia now listed af , " Pending Inactive " due to annual registration fees not paid and Annual Reports not filed. Probably not a big deal as they can always catch up
CRTG
Structural_Biologist Structural_Biologist 10 minutos hace
Looking at 2025, it’s clear that data readouts and ex-US expansion are the most important catalysts.

It’s indisputable Q4 was and Q1 will be quite pathetic for growth but there were several factors at play:

- they’re running a lot of trials and dedicating resources to
IOVA
FireMechanic FireMechanic 11 minutos hace
Cohen is a POS just like the rest of them on Wall Street. Sucks investors in leaves them with their pants around their ankles.
GME
NYBob NYBob 11 minutos hace
PRECIOUS MINES NEWS - PELANGIO EXPLORATION INC.- OBUASI MINE - ANGLO - IS ONE OF THE
RICHEST GOLD MINES IN THE WORLD -
IMO!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175015670

https://investorshub.advfn.com/boards/read_msg.aspx?mess
ARIS HGLD PATAGONIA
GolfnutBoston GolfnutBoston 12 minutos hace
Thank you ! I wish this would hurry up too. 
Can't wait for that New England clam bake that's been talked about the past few years. 
Always nice seeing you here. Likewise, take care and be safe. 
AFFU
rocky66 rocky66 12 minutos hace
If you go down to the Sub-group "Clinical Trials, Biologicals and Vaccines EAG," it seems that our meeting for February was on the 25TH????
NWBO
JustJack JustJack 12 minutos hace
Double Dilution this week.

60 million a day or two ago and 200 million today. 

POS SCAM
AITX
jaws57 jaws57 12 minutos hace
Thx for info on the 2x'rs. I recently sold off my IBIT and BITO, made good coin. Made good coin with last BOIL move. Looking for a drop back in NG for my KOLD pos. been watching BTC for next long signal.
BITO IBIT
sentiment_stocks sentiment_stocks 12 minutos hace
I didn’t download a copy of that one. Perhaps the one from December was for clinical trials? And wasn’t there another MIA just published last week as well?
NWBO