Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
L100 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 16.504 | -0.14 | -0.83% | 16.502 | 16.528 | 16.502 | 4,550 |
| 18 Jul 2024 | 16.642 | 0.03 | 0.17% | 16.754 | 16.754 | 16.642 | 12,746 |
| 17 Jul 2024 | 16.614 | 0.03 | 0.21% | 16.558 | 16.66 | 16.556 | 13,800 |
| 16 Jul 2024 | 16.58 | -0.02 | -0.10% | 16.538 | 16.58 | 16.536 | 4,495 |
| 15 Jul 2024 | 16.596 | -0.17 | -1.00% | 16.67 | 16.75 | 16.596 | 4,062 |
| 12 Jul 2024 | 16.764 | 0.10 | 0.58% | 16.772 | 16.772 | 16.72 | 2,998 |
| 11 Jul 2024 | 16.668 | 0.09 | 0.54% | 16.626 | 16.668 | 16.608 | 1,371 |
| 10 Jul 2024 | 16.578 | 0.16 | 0.96% | 16.462 | 16.578 | 16.458 | 3,532 |
| 09 Jul 2024 | 16.42 | -0.13 | -0.79% | 16.526 | 16.58 | 16.42 | 1,066 |
| 08 Jul 2024 | 16.55 | -0.01 | -0.04% | 16.504 | 16.622 | 16.504 | 8,525 |
| 05 Jul 2024 | 16.556 | -0.04 | -0.22% | 16.64 | 16.664 | 16.524 | 12,406 |
| 04 Jul 2024 | 16.592 | 0.13 | 0.77% | 16.532 | 16.594 | 16.532 | 804 |
| 03 Jul 2024 | 16.466 | 0.12 | 0.72% | 16.438 | 16.466 | 16.438 | 87 |
| 02 Jul 2024 | 16.348 | -0.06 | -0.38% | 16.35 | 16.374 | 16.348 | 1,800 |
| 01 Jul 2024 | 16.41 | -0.02 | -0.12% | 16.51 | 16.512 | 16.41 | 38,353 |
| 28 Jun 2024 | 16.43 | -0.06 | -0.38% | 16.58 | 16.58 | 16.43 | 9,741 |
| 27 Jun 2024 | 16.492 | -0.07 | -0.40% | 16.554 | 16.576 | 16.492 | 19,816 |
| 26 Jun 2024 | 16.558 | -0.09 | -0.53% | 16.726 | 16.726 | 16.558 | 10,076 |
| 25 Jun 2024 | 16.646 | -0.05 | -0.32% | 16.702 | 16.702 | 16.638 | 591 |
| 24 Jun 2024 | 16.70 | 0.10 | 0.63% | 16.582 | 16.734 | 16.582 | 9,483 |
| 21 Jun 2024 | 16.596 | -0.08 | -0.48% | 16.64 | 16.67 | 16.596 | 1,802 |
| 20 Jun 2024 | 16.676 | 0.13 | 0.77% | 16.564 | 16.676 | 16.564 | 20,361 |
| 19 Jun 2024 | 16.548 | 0.05 | 0.32% | 16.51 | 16.548 | 16.496 | 5,402 |
| 18 Jun 2024 | 16.496 | 0.09 | 0.52% | 16.494 | 16.522 | 16.478 | 10,242 |
| 17 Jun 2024 | 16.41 | -0.05 | -0.29% | 16.478 | 16.49 | 16.41 | 275 |
| 14 Jun 2024 | 16.458 | -0.03 | -0.21% | 16.524 | 16.528 | 16.458 | 3,271 |
| 13 Jun 2024 | 16.492 | -0.08 | -0.46% | 16.522 | 16.528 | 16.468 | 2,619 |
| 12 Jun 2024 | 16.568 | 0.11 | 0.66% | 16.526 | 16.576 | 16.526 | 1,467 |
| 11 Jun 2024 | 16.46 | -0.14 | -0.84% | 16.616 | 16.616 | 16.46 | 869 |
| 10 Jun 2024 | 16.60 | 0.07 | 0.45% | 16.494 | 16.60 | 16.494 | 450 |
| 07 Jun 2024 | 16.526 | -0.06 | -0.34% | 16.582 | 16.582 | 16.48 | 6,085 |
| 06 Jun 2024 | 16.582 | 0.09 | 0.53% | 16.532 | 16.582 | 16.532 | 9,709 |
| 05 Jun 2024 | 16.494 | 0.05 | 0.32% | 16.506 | 16.506 | 16.46 | 1,290 |
| 04 Jun 2024 | 16.442 | -0.07 | -0.44% | 16.454 | 16.464 | 16.39 | 6,770 |
| 03 Jun 2024 | 16.514 | 0.01 | 0.08% | 16.662 | 16.662 | 16.514 | 16,756 |
| 31 May 2024 | 16.50 | 0.05 | 0.33% | 16.454 | 16.50 | 16.442 | 6,819 |
| 30 May 2024 | 16.446 | 0.09 | 0.55% | 16.322 | 16.446 | 16.322 | 3,835 |
| 29 May 2024 | 16.356 | -0.13 | -0.81% | 16.51 | 16.51 | 16.356 | 25,216 |
| 28 May 2024 | 16.49 | -0.26 | -1.53% | 16.642 | 16.642 | 16.486 | 3,869 |
| 27 May 2024 | 16.746 | 0.17 | 1.01% | 16.548 | 16.746 | 16.548 | 500 |
| 24 May 2024 | 16.578 | -0.07 | -0.43% | 16.508 | 16.582 | 16.508 | 14,469 |
| 23 May 2024 | 16.65 | -0.05 | -0.30% | 16.724 | 16.724 | 16.65 | 41,065 |
| 22 May 2024 | 16.70 | -0.05 | -0.32% | 16.69 | 16.732 | 16.656 | 7,817 |
| 21 May 2024 | 16.754 | 0.00 | -0.02% | 16.702 | 16.76 | 16.684 | 8,424 |
| 20 May 2024 | 16.758 | 0.04 | 0.24% | 16.756 | 16.776 | 16.752 | 8,074 |
| 17 May 2024 | 16.718 | -0.01 | -0.06% | 16.722 | 16.738 | 16.718 | 731 |
| 16 May 2024 | 16.728 | 0.03 | 0.20% | 16.724 | 16.734 | 16.678 | 2,109 |
| 15 May 2024 | 16.694 | 0.07 | 0.43% | 16.702 | 16.704 | 16.68 | 1,663 |
| 14 May 2024 | 16.622 | 0.02 | 0.14% | 16.608 | 16.65 | 16.60 | 25,096 |
| 13 May 2024 | 16.598 | -0.01 | -0.08% | 16.64 | 16.642 | 16.598 | 15,903 |
| 10 May 2024 | 16.612 | 0.10 | 0.62% | 16.588 | 16.642 | 16.588 | 176 |
| 09 May 2024 | 16.51 | 0.05 | 0.32% | 16.484 | 16.536 | 16.466 | 574 |
| 08 May 2024 | 16.458 | 0.04 | 0.22% | 16.434 | 16.458 | 16.434 | 497 |
| 07 May 2024 | 16.422 | 0.06 | 0.39% | 16.384 | 16.422 | 16.352 | 2,242 |
| 06 May 2024 | 16.358 | 0.16 | 0.96% | 16.282 | 16.362 | 16.244 | 648 |
| 03 May 2024 | 16.202 | 0.04 | 0.26% | 16.23 | 16.268 | 16.202 | 1,246 |
| 02 May 2024 | 16.16 | 0.02 | 0.10% | 16.144 | 16.164 | 16.14 | 17,613 |
| 30 Abr 2024 | 16.144 | -0.01 | -0.09% | 16.174 | 16.208 | 16.144 | 5,174 |
| 29 Abr 2024 | 16.158 | 0.08 | 0.50% | 16.184 | 16.208 | 16.158 | 15,462 |
| 26 Abr 2024 | 16.078 | 0.13 | 0.83% | 16.042 | 16.078 | 16.01 | 21,963 |
| 25 Abr 2024 | 15.946 | 0.12 | 0.75% | 15.924 | 15.946 | 15.924 | 188 |
| 24 Abr 2024 | 15.828 | 0.00 | 0.01% | 15.906 | 15.906 | 15.82 | 15,558 |
| 23 Abr 2024 | 15.826 | 0.09 | 0.58% | 15.836 | 15.836 | 15.774 | 46,545 |
