Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
L398S | L398S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.62 | 1.575 | 1.64 | 1.595 | 1.615 |
Resumen Histórico L398S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
L398S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.595 | -0.02 | -1.24% | 1.62 | 1.64 | 1.575 | 0 |
27 Jun 2024 | 1.615 | -0.03 | -1.82% | 1.64 | 1.655 | 1.615 | 0 |
26 Jun 2024 | 1.645 | -0.03 | -1.79% | 1.71 | 1.715 | 1.615 | 0 |
25 Jun 2024 | 1.675 | -0.04 | -2.33% | 1.71 | 1.71 | 1.665 | 0 |
24 Jun 2024 | 1.715 | 0.04 | 2.39% | 1.68 | 1.735 | 1.655 | 0 |
21 Jun 2024 | 1.675 | -0.10 | -5.63% | 1.78 | 1.78 | 1.665 | 0 |
20 Jun 2024 | 1.775 | 0.03 | 1.72% | 1.75 | 1.825 | 1.75 | 0 |
19 Jun 2024 | 1.745 | -0.01 | -0.57% | 1.76 | 1.775 | 1.735 | 0 |
18 Jun 2024 | 1.755 | 0.09 | 5.41% | 1.71 | 1.775 | 1.695 | 0 |
17 Jun 2024 | 1.665 | 0.01 | 0.60% | 1.68 | 1.725 | 1.645 | 0 |
14 Jun 2024 | 1.655 | -0.17 | -9.32% | 1.86 | 1.87 | 1.645 | 0 |
13 Jun 2024 | 1.825 | -0.08 | -4.20% | 1.90 | 1.91 | 1.795 | 0 |
12 Jun 2024 | 1.905 | 0.10 | 5.54% | 1.82 | 1.975 | 1.82 | 0 |
11 Jun 2024 | 1.805 | -0.10 | -5.25% | 1.93 | 1.94 | 1.805 | 0 |
10 Jun 2024 | 1.905 | -0.05 | -2.56% | 1.865 | 1.905 | 1.865 | 0 |
07 Jun 2024 | 1.955 | -0.07 | -3.46% | 2.01 | 2.02 | 1.925 | 0 |
06 Jun 2024 | 2.025 | 0.02 | 1.00% | 2.02 | 2.055 | 2.015 | 0 |
05 Jun 2024 | 2.005 | 0.05 | 2.56% | 1.99 | 2.015 | 1.965 | 0 |
04 Jun 2024 | 1.955 | -0.08 | -3.93% | 2.02 | 2.025 | 1.935 | 0 |
03 Jun 2024 | 2.035 | 0.04 | 2.01% | 2.09 | 2.135 | 2.035 | 0 |
31 May 2024 | 1.995 | -0.06 | -2.92% | 2.06 | 2.075 | 1.995 | 0 |
30 May 2024 | 2.055 | 0.07 | 3.53% | 1.98 | 2.065 | 1.975 | 0 |
29 May 2024 | 1.985 | -0.08 | -3.87% | 2.05 | 2.06 | 1.985 | 0 |