Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
L398S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.595 | -0.02 | -1.24% | 1.62 | 1.64 | 1.575 | 0 |
| 27 Jun 2024 | 1.615 | -0.03 | -1.82% | 1.64 | 1.655 | 1.615 | 0 |
| 26 Jun 2024 | 1.645 | -0.03 | -1.79% | 1.71 | 1.715 | 1.615 | 0 |
| 25 Jun 2024 | 1.675 | -0.04 | -2.33% | 1.71 | 1.71 | 1.665 | 0 |
| 24 Jun 2024 | 1.715 | 0.04 | 2.39% | 1.68 | 1.735 | 1.655 | 0 |
| 21 Jun 2024 | 1.675 | -0.10 | -5.63% | 1.78 | 1.78 | 1.665 | 0 |
| 20 Jun 2024 | 1.775 | 0.03 | 1.72% | 1.75 | 1.825 | 1.75 | 0 |
| 19 Jun 2024 | 1.745 | -0.01 | -0.57% | 1.76 | 1.775 | 1.735 | 0 |
| 18 Jun 2024 | 1.755 | 0.09 | 5.41% | 1.71 | 1.775 | 1.695 | 0 |
| 17 Jun 2024 | 1.665 | 0.01 | 0.60% | 1.68 | 1.725 | 1.645 | 0 |
| 14 Jun 2024 | 1.655 | -0.17 | -9.32% | 1.86 | 1.87 | 1.645 | 0 |
| 13 Jun 2024 | 1.825 | -0.08 | -4.20% | 1.90 | 1.91 | 1.795 | 0 |
| 12 Jun 2024 | 1.905 | 0.10 | 5.54% | 1.82 | 1.975 | 1.82 | 0 |
| 11 Jun 2024 | 1.805 | -0.15 | -7.67% | 1.93 | 1.94 | 1.805 | 0 |
| 10 Jun 2024 | 1.955 | 0.00 | 0.00% | 1.955 | 1.955 | 1.955 | 0 |
| 07 Jun 2024 | 1.955 | -0.07 | -3.46% | 2.01 | 2.02 | 1.925 | 0 |
| 06 Jun 2024 | 2.025 | 0.02 | 1.00% | 2.02 | 2.055 | 2.015 | 0 |
| 05 Jun 2024 | 2.005 | 0.05 | 2.56% | 1.99 | 2.015 | 1.965 | 0 |
| 04 Jun 2024 | 1.955 | -0.08 | -3.93% | 2.02 | 2.025 | 1.935 | 0 |
| 03 Jun 2024 | 2.035 | 0.04 | 2.01% | 2.09 | 2.135 | 2.035 | 0 |
| 31 May 2024 | 1.995 | -0.06 | -2.92% | 2.06 | 2.075 | 1.995 | 0 |
| 30 May 2024 | 2.055 | 0.07 | 3.53% | 1.98 | 2.065 | 1.975 | 0 |
| 29 May 2024 | 1.985 | -0.08 | -3.87% | 2.05 | 2.06 | 1.985 | 0 |
| 28 May 2024 | 2.065 | -0.07 | -3.28% | 2.14 | 2.175 | 2.065 | 0 |
| 27 May 2024 | 2.135 | 0.04 | 1.91% | 2.10 | 2.155 | 2.10 | 0 |
| 24 May 2024 | 2.095 | -0.01 | -0.48% | 2.07 | 2.125 | 2.035 | 0 |
| 23 May 2024 | 2.105 | 0.05 | 2.43% | 2.07 | 2.105 | 2.055 | 0 |
| 22 May 2024 | 2.055 | -0.01 | -0.48% | 2.07 | 2.075 | 2.035 | 0 |
| 21 May 2024 | 2.065 | -0.05 | -2.36% | 2.10 | 2.115 | 2.045 | 0 |
| 20 May 2024 | 2.115 | 0.03 | 1.44% | 2.10 | 2.125 | 2.085 | 0 |
| 17 May 2024 | 2.085 | -0.07 | -3.25% | 2.14 | 2.15 | 2.065 | 0 |
| 16 May 2024 | 2.155 | -0.03 | -1.37% | 2.21 | 2.215 | 2.145 | 0 |
| 15 May 2024 | 2.185 | 0.06 | 2.82% | 2.15 | 2.195 | 2.105 | 0 |
| 14 May 2024 | 2.125 | 0.04 | 1.92% | 2.09 | 2.125 | 2.065 | 0 |
| 13 May 2024 | 2.085 | -0.08 | -3.70% | 2.16 | 2.16 | 2.085 | 0 |
| 10 May 2024 | 2.165 | 0.11 | 5.35% | 2.07 | 2.165 | 2.07 | 0 |
| 09 May 2024 | 2.055 | 0.05 | 2.49% | 2.01 | 2.065 | 1.995 | 0 |
| 08 May 2024 | 2.005 | 0.05 | 2.56% | 1.96 | 2.035 | 1.95 | 0 |
| 07 May 2024 | 1.955 | 0.03 | 1.56% | 1.93 | 1.975 | 1.915 | 0 |
| 06 May 2024 | 1.925 | 0.08 | 4.34% | 1.86 | 1.925 | 1.85 | 0 |
| 03 May 2024 | 1.845 | 0.12 | 6.96% | 1.75 | 1.875 | 1.75 | 0 |
| 02 May 2024 | 1.725 | 0.00 | 0.00% | 1.71 | 1.745 | 1.695 | 0 |
| 30 Abr 2024 | 1.725 | -0.06 | -3.36% | 1.79 | 1.80 | 1.705 | 0 |
| 29 Abr 2024 | 1.785 | 0.01 | 0.56% | 1.81 | 1.825 | 1.775 | 0 |
| 26 Abr 2024 | 1.775 | 0.15 | 9.23% | 1.69 | 1.785 | 1.69 | 0 |
| 25 Abr 2024 | 1.625 | -0.11 | -6.34% | 1.72 | 1.74 | 1.565 | 0 |
| 24 Abr 2024 | 1.735 | -0.01 | -0.57% | 1.77 | 1.77 | 1.705 | 0 |
| 23 Abr 2024 | 1.745 | 0.07 | 4.18% | 1.70 | 1.745 | 1.685 | 0 |
| 22 Abr 2024 | 1.675 | 0.01 | 0.60% | 1.69 | 1.72 | 1.645 | 0 |
| 19 Abr 2024 | 1.665 | -0.04 | -2.35% | 1.62 | 1.675 | 1.605 | 0 |
| 18 Abr 2024 | 1.705 | 0.00 | 0.00% | 1.73 | 1.74 | 1.665 | 0 |
| 17 Abr 2024 | 1.705 | 0.00 | 0.00% | 1.72 | 1.785 | 1.70 | 0 |
| 16 Abr 2024 | 1.705 | -0.11 | -6.06% | 1.72 | 1.765 | 1.705 | 0 |
| 15 Abr 2024 | 1.815 | -0.01 | -0.55% | 1.82 | 1.885 | 1.795 | 0 |
| 12 Abr 2024 | 1.825 | 0.01 | 0.55% | 1.85 | 1.895 | 1.805 | 0 |
| 11 Abr 2024 | 1.815 | 0.01 | 0.55% | 1.82 | 1.825 | 1.765 | 0 |
| 10 Abr 2024 | 1.805 | -0.06 | -3.22% | 1.90 | 1.90 | 1.735 | 0 |
| 09 Abr 2024 | 1.865 | -0.07 | -3.62% | 1.93 | 1.93 | 1.835 | 0 |
| 08 Abr 2024 | 1.935 | 0.03 | 1.57% | 1.90 | 1.965 | 1.89 | 0 |
| 05 Abr 2024 | 1.905 | -0.06 | -3.05% | 1.90 | 1.905 | 1.835 | 0 |
| 04 Abr 2024 | 1.965 | -0.02 | -1.01% | 1.98 | 1.99 | 1.935 | 0 |
| 03 Abr 2024 | 1.985 | 0.08 | 4.20% | 1.89 | 1.985 | 1.89 | 0 |
| 02 Abr 2024 | 1.905 | -0.14 | -6.85% | 2.04 | 2.055 | 1.905 | 0 |
