Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
L436S | L436S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.345 | 0.345 | 0.365 | 0.355 | 0.315 |
Resumen Histórico L436S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
L436S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.355 | 0.04 | 12.70% | 0.345 | 0.365 | 0.345 | 0 |
27 Jun 2024 | 0.315 | -0.03 | -8.70% | 0.305 | 0.315 | 0.275 | 0 |
26 Jun 2024 | 0.345 | -0.03 | -8.00% | 0.355 | 0.375 | 0.335 | 0 |
25 Jun 2024 | 0.375 | 0.01 | 2.74% | 0.395 | 0.395 | 0.375 | 0 |
24 Jun 2024 | 0.365 | 0.03 | 8.96% | 0.335 | 0.375 | 0.335 | 0 |
21 Jun 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.345 | 0.325 | 0 |
20 Jun 2024 | 0.335 | 0.04 | 13.56% | 0.305 | 0.345 | 0.295 | 0 |
19 Jun 2024 | 0.295 | -0.01 | -3.28% | 0.305 | 0.315 | 0.295 | 0 |
18 Jun 2024 | 0.305 | 0.02 | 7.02% | 0.265 | 0.305 | 0.265 | 0 |
17 Jun 2024 | 0.285 | -0.04 | -12.31% | 0.335 | 0.335 | 0.285 | 0 |
14 Jun 2024 | 0.325 | 0.00 | 0.00% | 0.335 | 0.365 | 0.315 | 0 |
13 Jun 2024 | 0.325 | -0.02 | -5.80% | 0.325 | 0.335 | 0.295 | 0 |
12 Jun 2024 | 0.345 | -0.03 | -8.00% | 0.365 | 0.385 | 0.33 | 2,200 |
11 Jun 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.395 | 0.365 | 0 |
10 Jun 2024 | 0.375 | -0.08 | -17.58% | 0.415 | 0.415 | 0.335 | 0 |
07 Jun 2024 | 0.455 | -0.03 | -6.19% | 0.445 | 0.465 | 0.435 | 0 |
06 Jun 2024 | 0.485 | -0.02 | -3.96% | 0.505 | 0.515 | 0.475 | 0 |
05 Jun 2024 | 0.505 | 0.03 | 6.32% | 0.515 | 0.515 | 0.475 | 0 |
04 Jun 2024 | 0.475 | -0.02 | -4.04% | 0.485 | 0.525 | 0.475 | 0 |
03 Jun 2024 | 0.495 | 0.08 | 19.28% | 0.435 | 0.505 | 0.405 | 0 |
31 May 2024 | 0.415 | 0.05 | 13.70% | 0.385 | 0.435 | 0.385 | 0 |
30 May 2024 | 0.365 | 0.01 | 2.82% | 0.365 | 0.375 | 0.355 | 0 |
29 May 2024 | 0.355 | -0.04 | -10.13% | 0.385 | 0.395 | 0.345 | 0 |