L436S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.355 | 0.04 | 12.70% | 0.345 | 0.365 | 0.345 | 0 |
27 Jun 2024 | 0.315 | -0.03 | -8.70% | 0.305 | 0.315 | 0.275 | 0 |
26 Jun 2024 | 0.345 | -0.03 | -8.00% | 0.355 | 0.375 | 0.335 | 0 |
25 Jun 2024 | 0.375 | 0.01 | 2.74% | 0.395 | 0.395 | 0.375 | 0 |
24 Jun 2024 | 0.365 | 0.03 | 8.96% | 0.335 | 0.375 | 0.335 | 0 |
21 Jun 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.345 | 0.325 | 0 |
20 Jun 2024 | 0.335 | 0.04 | 13.56% | 0.305 | 0.345 | 0.295 | 0 |
19 Jun 2024 | 0.295 | -0.01 | -3.28% | 0.305 | 0.315 | 0.295 | 0 |
18 Jun 2024 | 0.305 | 0.02 | 7.02% | 0.265 | 0.305 | 0.265 | 0 |
17 Jun 2024 | 0.285 | -0.04 | -12.31% | 0.335 | 0.335 | 0.285 | 0 |
14 Jun 2024 | 0.325 | 0.00 | 0.00% | 0.335 | 0.365 | 0.315 | 0 |
13 Jun 2024 | 0.325 | -0.02 | -5.80% | 0.325 | 0.335 | 0.295 | 0 |
12 Jun 2024 | 0.345 | -0.03 | -8.00% | 0.365 | 0.385 | 0.33 | 2,200 |
11 Jun 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.395 | 0.365 | 0 |
10 Jun 2024 | 0.375 | -0.08 | -17.58% | 0.415 | 0.415 | 0.335 | 0 |
07 Jun 2024 | 0.455 | -0.03 | -6.19% | 0.445 | 0.465 | 0.435 | 0 |
06 Jun 2024 | 0.485 | -0.02 | -3.96% | 0.505 | 0.515 | 0.475 | 0 |
05 Jun 2024 | 0.505 | 0.03 | 6.32% | 0.515 | 0.515 | 0.475 | 0 |
04 Jun 2024 | 0.475 | -0.02 | -4.04% | 0.485 | 0.525 | 0.475 | 0 |
03 Jun 2024 | 0.495 | 0.08 | 19.28% | 0.435 | 0.505 | 0.405 | 0 |
31 May 2024 | 0.415 | 0.05 | 13.70% | 0.385 | 0.435 | 0.385 | 0 |
30 May 2024 | 0.365 | 0.01 | 2.82% | 0.365 | 0.375 | 0.355 | 0 |
29 May 2024 | 0.355 | -0.04 | -10.13% | 0.385 | 0.395 | 0.345 | 0 |
28 May 2024 | 0.395 | -0.07 | -15.05% | 0.46 | 0.465 | 0.385 | 0 |
27 May 2024 | 0.465 | 0.02 | 4.49% | 0.455 | 0.475 | 0.445 | 0 |
24 May 2024 | 0.445 | -0.01 | -2.20% | 0.445 | 0.465 | 0.435 | 0 |
23 May 2024 | 0.455 | -0.03 | -6.19% | 0.525 | 0.545 | 0.445 | 0 |
22 May 2024 | 0.485 | 0.07 | 16.87% | 0.425 | 0.515 | 0.415 | 0 |
21 May 2024 | 0.415 | -0.02 | -4.60% | 0.425 | 0.435 | 0.415 | 0 |
20 May 2024 | 0.435 | 0.01 | 2.35% | 0.445 | 0.445 | 0.425 | 0 |
17 May 2024 | 0.425 | -0.03 | -6.59% | 0.465 | 0.475 | 0.425 | 0 |
16 May 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.465 | 0.445 | 0 |
15 May 2024 | 0.455 | 0.04 | 9.64% | 0.415 | 0.455 | 0.415 | 0 |
14 May 2024 | 0.415 | 0.00 | 0.00% | 0.425 | 0.445 | 0.415 | 0 |
13 May 2024 | 0.415 | 0.03 | 7.79% | 0.385 | 0.435 | 0.375 | 0 |
10 May 2024 | 0.385 | 0.02 | 5.48% | 0.405 | 0.405 | 0.385 | 0 |
09 May 2024 | 0.365 | -0.02 | -5.19% | 0.395 | 0.405 | 0.335 | 0 |
08 May 2024 | 0.385 | 0.00 | 0.00% | 0.325 | 0.385 | 0.325 | 0 |
07 May 2024 | 0.385 | 0.02 | 5.48% | 0.395 | 0.405 | 0.385 | 0 |
06 May 2024 | 0.365 | 0.03 | 8.96% | 0.355 | 0.385 | 0.355 | 0 |
03 May 2024 | 0.335 | 0.02 | 6.35% | 0.345 | 0.365 | 0.325 | 0 |
02 May 2024 | 0.315 | 0.16 | 103.23% | 0.275 | 0.355 | 0.275 | 375 |
30 Abr 2024 | 0.155 | -0.01 | -6.06% | 0.155 | 0.175 | 0.155 | 0 |
29 Abr 2024 | 0.165 | 0.03 | 22.22% | 0.14 | 0.175 | 0.14 | 3,512 |
26 Abr 2024 | 0.135 | -0.01 | -6.90% | 0.135 | 0.155 | 0.125 | 0 |
25 Abr 2024 | 0.145 | -0.06 | -29.27% | 0.22 | 0.225 | 0.145 | 0 |
24 Abr 2024 | 0.205 | -0.02 | -8.89% | 0.225 | 0.225 | 0.205 | 0 |
23 Abr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.235 | 0.215 | 2,200 |
22 Abr 2024 | 0.225 | 0.05 | 28.57% | 0.195 | 0.235 | 0.185 | 0 |
19 Abr 2024 | 0.175 | 0.04 | 29.63% | 0.125 | 0.175 | 0.125 | 0 |
18 Abr 2024 | 0.135 | 0.00 | 0.00% | 0.15 | 0.155 | 0.135 | 0 |
17 Abr 2024 | 0.135 | -0.05 | -27.03% | 0.165 | 0.185 | 0.135 | 0 |
16 Abr 2024 | 0.185 | -0.02 | -9.76% | 0.185 | 0.195 | 0.175 | 3,000 |
15 Abr 2024 | 0.205 | -0.01 | -4.65% | 0.195 | 0.205 | 0.185 | 0 |
12 Abr 2024 | 0.215 | 0.00 | 0.00% | 0.225 | 0.235 | 0.205 | 0 |
11 Abr 2024 | 0.215 | -0.01 | -4.44% | 0.225 | 0.235 | 0.215 | 0 |
10 Abr 2024 | 0.225 | -0.06 | -21.05% | 0.275 | 0.275 | 0.215 | 0 |
09 Abr 2024 | 0.285 | 0.02 | 7.55% | 0.255 | 0.32 | 0.255 | 3,000 |
08 Abr 2024 | 0.265 | 0.03 | 12.77% | 0.265 | 0.265 | 0.255 | 0 |
05 Abr 2024 | 0.235 | -0.08 | -25.40% | 0.265 | 0.275 | 0.235 | 0 |
04 Abr 2024 | 0.315 | -0.02 | -5.97% | 0.315 | 0.325 | 0.305 | 0 |
03 Abr 2024 | 0.335 | -0.02 | -5.63% | 0.345 | 0.355 | 0.325 | 0 |
02 Abr 2024 | 0.355 | -0.03 | -7.79% | 0.365 | 0.375 | 0.345 | 0 |