Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
L513S | L513S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.845 | 0.835 | 0.855 | 0.845 | 0.815 |
Resumen Histórico L513S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
L513S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.815 | -0.02 | -2.40% | 0.815 | 0.825 | 0.805 | 0 |
27 Jun 2024 | 0.835 | 0.02 | 2.45% | 0.805 | 0.835 | 0.805 | 0 |
26 Jun 2024 | 0.815 | 0.00 | 0.00% | 0.825 | 0.825 | 0.805 | 0 |
25 Jun 2024 | 0.815 | -0.02 | -2.40% | 0.845 | 0.845 | 0.815 | 0 |
24 Jun 2024 | 0.835 | -0.04 | -4.57% | 0.855 | 0.855 | 0.835 | 0 |
21 Jun 2024 | 0.875 | 0.02 | 2.34% | 0.865 | 0.875 | 0.855 | 0 |
20 Jun 2024 | 0.855 | 0.005 | 0.59% | 0.84 | 0.855 | 0.835 | 0 |
19 Jun 2024 | 0.85 | 0.015 | 1.80% | 0.85 | 0.85 | 0.85 | 0 |
18 Jun 2024 | 0.835 | -0.05 | -5.65% | 0.895 | 0.895 | 0.835 | 0 |
17 Jun 2024 | 0.885 | 0.03 | 3.51% | 0.885 | 0.905 | 0.875 | 0 |
14 Jun 2024 | 0.855 | 0.02 | 2.40% | 0.855 | 0.855 | 0.845 | 0 |
13 Jun 2024 | 0.835 | 0.01 | 1.21% | 0.845 | 0.845 | 0.835 | 0 |
12 Jun 2024 | 0.825 | 0.01 | 1.23% | 0.835 | 0.845 | 0.815 | 0 |
11 Jun 2024 | 0.815 | 0.03 | 3.82% | 0.835 | 0.845 | 0.805 | 0 |
10 Jun 2024 | 0.785 | 0.00 | 0.00% | 0.785 | 0.785 | 0.785 | 0 |
07 Jun 2024 | 0.785 | 0.01 | 1.29% | 0.775 | 0.795 | 0.775 | 0 |
06 Jun 2024 | 0.775 | 0.00 | 0.00% | 0.785 | 0.795 | 0.765 | 0 |
05 Jun 2024 | 0.775 | -0.03 | -3.73% | 0.785 | 0.785 | 0.765 | 0 |
04 Jun 2024 | 0.805 | 0.00 | 0.00% | 0.815 | 0.825 | 0.795 | 0 |
03 Jun 2024 | 0.805 | 0.06 | 8.05% | 0.765 | 0.805 | 0.765 | 0 |