L513S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 0.855 | 0.01 | 1.18% | 0.835 | 0.855 | 0.835 | 0 |
01 Jul 2024 | 0.845 | 0.03 | 3.68% | 0.845 | 0.855 | 0.835 | 0 |
28 Jun 2024 | 0.815 | -0.02 | -2.40% | 0.815 | 0.825 | 0.805 | 0 |
27 Jun 2024 | 0.835 | 0.02 | 2.45% | 0.805 | 0.835 | 0.805 | 0 |
26 Jun 2024 | 0.815 | 0.00 | 0.00% | 0.825 | 0.825 | 0.805 | 0 |
25 Jun 2024 | 0.815 | -0.02 | -2.40% | 0.845 | 0.845 | 0.815 | 0 |
24 Jun 2024 | 0.835 | -0.04 | -4.57% | 0.855 | 0.855 | 0.835 | 0 |
21 Jun 2024 | 0.875 | 0.02 | 2.34% | 0.865 | 0.875 | 0.855 | 0 |
20 Jun 2024 | 0.855 | 0.005 | 0.59% | 0.84 | 0.855 | 0.835 | 0 |
19 Jun 2024 | 0.85 | 0.015 | 1.80% | 0.85 | 0.85 | 0.85 | 0 |
18 Jun 2024 | 0.835 | -0.05 | -5.65% | 0.895 | 0.895 | 0.835 | 0 |
17 Jun 2024 | 0.885 | 0.03 | 3.51% | 0.885 | 0.905 | 0.875 | 0 |
14 Jun 2024 | 0.855 | 0.02 | 2.40% | 0.855 | 0.855 | 0.845 | 0 |
13 Jun 2024 | 0.835 | 0.01 | 1.21% | 0.845 | 0.845 | 0.835 | 0 |
12 Jun 2024 | 0.825 | 0.01 | 1.23% | 0.835 | 0.845 | 0.815 | 0 |
11 Jun 2024 | 0.815 | 0.03 | 3.82% | 0.835 | 0.845 | 0.805 | 0 |
10 Jun 2024 | 0.785 | 0.00 | 0.00% | 0.785 | 0.785 | 0.785 | 0 |
07 Jun 2024 | 0.785 | 0.01 | 1.29% | 0.775 | 0.795 | 0.775 | 0 |
06 Jun 2024 | 0.775 | 0.00 | 0.00% | 0.785 | 0.795 | 0.765 | 0 |
05 Jun 2024 | 0.775 | -0.03 | -3.73% | 0.785 | 0.785 | 0.765 | 0 |
04 Jun 2024 | 0.805 | 0.00 | 0.00% | 0.815 | 0.825 | 0.795 | 0 |
03 Jun 2024 | 0.805 | 0.06 | 8.05% | 0.765 | 0.805 | 0.765 | 0 |
31 May 2024 | 0.745 | 0.02 | 2.76% | 0.745 | 0.755 | 0.725 | 0 |
30 May 2024 | 0.725 | 0.05 | 7.41% | 0.665 | 0.735 | 0.645 | 0 |
29 May 2024 | 0.675 | 0.03 | 4.65% | 0.645 | 0.685 | 0.635 | 0 |
28 May 2024 | 0.645 | -0.025 | -3.73% | 0.665 | 0.675 | 0.625 | 0 |
27 May 2024 | 0.67 | -0.005 | -0.74% | 0.67 | 0.67 | 0.67 | 0 |
24 May 2024 | 0.675 | 0.02 | 3.05% | 0.665 | 0.695 | 0.655 | 0 |
23 May 2024 | 0.655 | -0.05 | -7.09% | 0.705 | 0.705 | 0.655 | 0 |
22 May 2024 | 0.705 | -0.04 | -5.37% | 0.735 | 0.735 | 0.705 | 0 |
21 May 2024 | 0.745 | -0.02 | -2.61% | 0.765 | 0.775 | 0.745 | 0 |
20 May 2024 | 0.765 | 0.00 | 0.00% | 0.745 | 0.765 | 0.745 | 0 |
17 May 2024 | 0.765 | 0.02 | 2.68% | 0.755 | 0.765 | 0.745 | 0 |
16 May 2024 | 0.745 | -0.02 | -2.61% | 0.755 | 0.775 | 0.745 | 0 |
15 May 2024 | 0.765 | -0.02 | -2.55% | 0.805 | 0.805 | 0.765 | 0 |
14 May 2024 | 0.785 | 0.05 | 6.80% | 0.745 | 0.785 | 0.745 | 0 |
13 May 2024 | 0.735 | 0.01 | 1.38% | 0.745 | 0.745 | 0.725 | 0 |
10 May 2024 | 0.725 | 0.01 | 1.40% | 0.725 | 0.745 | 0.725 | 0 |
09 May 2024 | 0.715 | 0.01 | 1.42% | 0.725 | 0.735 | 0.705 | 0 |
08 May 2024 | 0.705 | -0.03 | -4.08% | 0.725 | 0.725 | 0.705 | 0 |
07 May 2024 | 0.735 | -0.01 | -1.34% | 0.735 | 0.755 | 0.725 | 0 |
06 May 2024 | 0.745 | 0.02 | 2.76% | 0.735 | 0.755 | 0.725 | 0 |
03 May 2024 | 0.725 | -0.06 | -7.64% | 0.775 | 0.795 | 0.72 | 0 |
02 May 2024 | 0.785 | 0.06 | 8.28% | 0.755 | 0.785 | 0.735 | 0 |
30 Abr 2024 | 0.725 | 0.05 | 7.41% | 0.695 | 0.735 | 0.695 | 0 |
29 Abr 2024 | 0.675 | -0.01 | -1.46% | 0.655 | 0.675 | 0.655 | 0 |
26 Abr 2024 | 0.685 | 0.01 | 1.48% | 0.675 | 0.695 | 0.675 | 0 |
25 Abr 2024 | 0.675 | -0.01 | -1.46% | 0.675 | 0.685 | 0.675 | 0 |
24 Abr 2024 | 0.685 | 0.00 | 0.00% | 0.685 | 0.685 | 0.665 | 0 |
23 Abr 2024 | 0.685 | 0.02 | 3.01% | 0.655 | 0.695 | 0.655 | 0 |
22 Abr 2024 | 0.665 | -0.03 | -4.32% | 0.665 | 0.675 | 0.665 | 0 |
19 Abr 2024 | 0.695 | -0.01 | -1.42% | 0.695 | 0.705 | 0.675 | 0 |
18 Abr 2024 | 0.705 | 0.02 | 2.92% | 0.675 | 0.715 | 0.675 | 0 |
17 Abr 2024 | 0.685 | 0.03 | 4.58% | 0.655 | 0.685 | 0.645 | 0 |
16 Abr 2024 | 0.655 | 0.04 | 6.50% | 0.625 | 0.655 | 0.615 | 0 |
15 Abr 2024 | 0.615 | -0.01 | -1.60% | 0.615 | 0.625 | 0.595 | 0 |
12 Abr 2024 | 0.625 | 0.03 | 5.04% | 0.615 | 0.645 | 0.605 | 0 |
11 Abr 2024 | 0.595 | 0.03 | 5.31% | 0.575 | 0.595 | 0.575 | 0 |
10 Abr 2024 | 0.565 | 0.02 | 3.67% | 0.555 | 0.575 | 0.545 | 0 |
09 Abr 2024 | 0.545 | 0.00 | 0.00% | 0.535 | 0.545 | 0.535 | 0 |
08 Abr 2024 | 0.545 | 0.00 | 0.00% | 0.525 | 0.555 | 0.525 | 0 |
05 Abr 2024 | 0.545 | 0.03 | 5.83% | 0.535 | 0.555 | 0.535 | 0 |
04 Abr 2024 | 0.515 | 0.02 | 4.04% | 0.505 | 0.525 | 0.505 | 0 |