Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
L895S | L895S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.14 | 7.14 | 7.17 | 7.10 |
Resumen Histórico L895S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
L895S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 7.10 | -0.02 | -0.28% | 7.06 | 7.11 | 6.97 | 0 |
20 May 2024 | 7.12 | 0.02 | 0.28% | 7.14 | 7.16 | 6.99 | 0 |
17 May 2024 | 7.10 | 0.27 | 3.95% | 6.70 | 7.12 | 6.69 | 0 |
16 May 2024 | 6.83 | -0.11 | -1.59% | 6.99 | 7.05 | 6.77 | 0 |
15 May 2024 | 6.94 | 0.15 | 2.21% | 6.86 | 6.97 | 6.77 | 0 |
14 May 2024 | 6.79 | 0.00 | 0.00% | 6.79 | 6.79 | 6.79 | 0 |
13 May 2024 | 6.79 | 0.05 | 0.74% | 6.77 | 6.89 | 6.76 | 0 |
10 May 2024 | 6.74 | 0.05 | 0.75% | 6.74 | 6.82 | 6.68 | 0 |
09 May 2024 | 6.69 | 0.01 | 0.15% | 6.65 | 6.78 | 6.51 | 0 |
08 May 2024 | 6.68 | -0.01 | -0.15% | 6.72 | 6.76 | 6.54 | 0 |
07 May 2024 | 6.69 | 0.67 | 11.13% | 6.05 | 6.69 | 6.05 | 0 |
06 May 2024 | 6.02 | -0.13 | -2.11% | 6.15 | 6.23 | 5.83 | 0 |
03 May 2024 | 6.15 | 0.10 | 1.65% | 6.11 | 6.18 | 5.90 | 0 |
02 May 2024 | 6.05 | 0.07 | 1.17% | 6.05 | 6.08 | 5.95 | 0 |
30 Abr 2024 | 5.98 | -0.09 | -1.48% | 6.10 | 6.15 | 5.89 | 0 |
29 Abr 2024 | 6.07 | -0.25 | -3.96% | 6.38 | 6.41 | 6.07 | 0 |
26 Abr 2024 | 6.32 | 0.13 | 2.10% | 6.33 | 6.40 | 6.08 | 0 |
25 Abr 2024 | 6.19 | -0.26 | -4.03% | 6.40 | 6.46 | 6.08 | 0 |
24 Abr 2024 | 6.45 | 0.01 | 0.16% | 6.51 | 6.54 | 6.37 | 0 |
23 Abr 2024 | 6.44 | 0.15 | 2.38% | 6.35 | 6.44 | 6.27 | 0 |
22 Abr 2024 | 6.29 | -0.01 | -0.16% | 6.56 | 6.57 | 6.18 | 0 |