Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
L895S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 6.62 | -0.02 | -0.30% | 6.67 | 6.79 | 6.46 | 0 |
| 30 May 2024 | 6.64 | 0.17 | 2.63% | 6.43 | 6.64 | 6.43 | 0 |
| 29 May 2024 | 6.47 | -0.35 | -5.13% | 6.74 | 6.79 | 6.34 | 0 |
| 28 May 2024 | 6.82 | -0.25 | -3.54% | 7.17 | 7.21 | 6.77 | 0 |
| 27 May 2024 | 7.07 | 0.06 | 0.86% | 7.00 | 7.18 | 6.98 | 0 |
| 24 May 2024 | 7.01 | -0.06 | -0.85% | 7.00 | 7.07 | 6.96 | 0 |
| 23 May 2024 | 7.07 | 0.03 | 0.43% | 7.02 | 7.13 | 6.95 | 0 |
| 22 May 2024 | 7.04 | -0.06 | -0.85% | 7.14 | 7.17 | 6.92 | 0 |
| 21 May 2024 | 7.10 | -0.02 | -0.28% | 7.06 | 7.11 | 6.97 | 0 |
| 20 May 2024 | 7.12 | 0.02 | 0.28% | 7.14 | 7.16 | 6.99 | 0 |
| 17 May 2024 | 7.10 | 0.27 | 3.95% | 6.70 | 7.12 | 6.69 | 0 |
| 16 May 2024 | 6.83 | -0.11 | -1.59% | 6.99 | 7.05 | 6.77 | 0 |
| 15 May 2024 | 6.94 | 0.17 | 2.51% | 6.86 | 6.97 | 6.77 | 0 |
| 14 May 2024 | 6.77 | -0.02 | -0.29% | 6.88 | 6.91 | 6.65 | 0 |
| 13 May 2024 | 6.79 | 0.05 | 0.74% | 6.77 | 6.89 | 6.76 | 0 |
| 10 May 2024 | 6.74 | 0.05 | 0.75% | 6.74 | 6.82 | 6.68 | 0 |
| 09 May 2024 | 6.69 | 0.01 | 0.15% | 6.65 | 6.78 | 6.51 | 0 |
| 08 May 2024 | 6.68 | -0.01 | -0.15% | 6.72 | 6.76 | 6.54 | 0 |
| 07 May 2024 | 6.69 | 0.67 | 11.13% | 6.05 | 6.69 | 6.05 | 0 |
| 06 May 2024 | 6.02 | -0.13 | -2.11% | 6.15 | 6.23 | 5.83 | 0 |
| 03 May 2024 | 6.15 | 0.10 | 1.65% | 6.11 | 6.18 | 5.90 | 0 |
| 02 May 2024 | 6.05 | 0.07 | 1.17% | 6.05 | 6.08 | 5.95 | 0 |
| 30 Abr 2024 | 5.98 | -0.09 | -1.48% | 6.10 | 6.15 | 5.89 | 0 |
| 29 Abr 2024 | 6.07 | -0.25 | -3.96% | 6.38 | 6.41 | 6.07 | 0 |
| 26 Abr 2024 | 6.32 | 0.13 | 2.10% | 6.33 | 6.40 | 6.08 | 0 |
| 25 Abr 2024 | 6.19 | -0.26 | -4.03% | 6.40 | 6.46 | 6.08 | 0 |
| 24 Abr 2024 | 6.45 | 0.01 | 0.16% | 6.51 | 6.54 | 6.37 | 0 |
| 23 Abr 2024 | 6.44 | 0.15 | 2.38% | 6.35 | 6.44 | 6.27 | 0 |
| 22 Abr 2024 | 6.29 | -0.01 | -0.16% | 6.56 | 6.57 | 6.18 | 0 |
| 19 Abr 2024 | 6.30 | -0.19 | -2.93% | 5.85 | 6.36 | 5.85 | 0 |
| 18 Abr 2024 | 6.49 | 0.38 | 6.22% | 6.21 | 6.51 | 6.19 | 0 |
| 17 Abr 2024 | 6.11 | -0.17 | -2.71% | 6.29 | 6.35 | 6.10 | 0 |
| 16 Abr 2024 | 6.28 | -0.12 | -1.88% | 6.11 | 6.38 | 6.09 | 0 |
| 15 Abr 2024 | 6.40 | 0.14 | 2.24% | 6.31 | 6.58 | 6.31 | 0 |
| 12 Abr 2024 | 6.26 | -0.10 | -1.57% | 6.46 | 6.68 | 6.19 | 0 |
| 11 Abr 2024 | 6.36 | 0.19 | 3.08% | 6.15 | 6.46 | 6.13 | 0 |
| 10 Abr 2024 | 6.17 | -0.20 | -3.14% | 6.45 | 6.49 | 6.00 | 0 |
| 09 Abr 2024 | 6.37 | -0.40 | -5.91% | 6.57 | 6.59 | 6.23 | 0 |
| 08 Abr 2024 | 6.77 | 0.51 | 8.15% | 6.47 | 6.86 | 6.30 | 0 |
| 05 Abr 2024 | 6.26 | -0.32 | -4.86% | 6.32 | 6.32 | 6.10 | 0 |
| 04 Abr 2024 | 6.58 | -0.52 | -7.32% | 7.11 | 7.26 | 6.33 | 0 |
| 03 Abr 2024 | 7.10 | 0.20 | 2.90% | 6.89 | 7.12 | 6.75 | 0 |
| 02 Abr 2024 | 6.90 | -0.08 | -1.15% | 7.06 | 7.19 | 6.82 | 0 |
| 28 Mar 2024 | 6.98 | -0.09 | -1.27% | 7.11 | 7.17 | 6.96 | 0 |
| 27 Mar 2024 | 7.07 | 0.01 | 0.14% | 7.03 | 7.23 | 7.03 | 0 |
| 26 Mar 2024 | 7.06 | -0.04 | -0.56% | 7.05 | 7.08 | 6.92 | 0 |
| 25 Mar 2024 | 7.10 | 0.15 | 2.16% | 6.95 | 7.12 | 6.87 | 0 |
| 22 Mar 2024 | 6.95 | -0.22 | -3.07% | 7.13 | 7.19 | 6.89 | 0 |
| 21 Mar 2024 | 7.17 | 0.05 | 0.70% | 7.57 | 7.57 | 6.86 | 0 |
| 20 Mar 2024 | 7.12 | 0.08 | 1.14% | 6.99 | 7.21 | 6.99 | 0 |
| 19 Mar 2024 | 7.04 | 0.27 | 3.99% | 6.78 | 7.04 | 6.72 | 0 |
| 18 Mar 2024 | 6.77 | -0.28 | -3.97% | 6.90 | 6.90 | 6.68 | 0 |
| 15 Mar 2024 | 7.05 | 0.14 | 2.03% | 6.91 | 7.19 | 6.88 | 0 |
| 14 Mar 2024 | 6.91 | 0.15 | 2.22% | 6.73 | 6.94 | 6.73 | 0 |
| 13 Mar 2024 | 6.76 | 0.09 | 1.35% | 6.65 | 6.83 | 6.62 | 0 |
| 12 Mar 2024 | 6.67 | 0.09 | 1.37% | 6.68 | 6.69 | 6.40 | 0 |
| 11 Mar 2024 | 6.58 | -0.09 | -1.35% | 6.70 | 6.70 | 6.44 | 0 |
| 08 Mar 2024 | 6.67 | 0.15 | 2.30% | 6.57 | 6.77 | 6.50 | 0 |
| 07 Mar 2024 | 6.52 | 0.20 | 3.16% | 6.27 | 6.64 | 6.16 | 0 |
| 06 Mar 2024 | 6.32 | 0.03 | 0.48% | 6.30 | 6.33 | 5.99 | 0 |
| 05 Mar 2024 | 6.29 | 0.23 | 3.80% | 6.04 | 6.41 | 6.04 | 0 |
