ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Chariot Limited

Chariot Limited (C62)

0.024
0.00
( 0.00% )
Actualizado: 07:46:53
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.024
Postura de Compra
0.0215
Postura de Venta
0.0265
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.0105 Rango de 52 semanas 0.168
Precio Anterior
0.024
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
58,160
Volumen financiero
-
Precio Promedio Ponderado
-

C62 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.004200.020.020.02100000.02DE
4-0.0045-15.78947368420.02850.02850.0165135620.02320116DE
12-0.022-47.82608695650.0460.0460.0105581600.02774266DE
26-0.0695-74.33155080210.09350.10.0105432620.03902614DE
52-0.129-84.31372549020.1530.1680.0105323100.056602DE
156-0.142-85.54216867470.1660.2020.0105287580.06227096DE
260-0.142-85.54216867470.1660.2020.0105287580.06227096DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
17DArcadia Biosciences Inc
8.00 €
(210.08%)
1.9k
1KPAProtara Therapeutics Inc
6.80 €
(102.38%)
8.44k
TE9Teco 2030 ASA
0.0398 €
(61.79%)
586.92k
JJ8ASEP Medical Holdings Inc
0.049 €
(40.80%)
132.28k
2MCFirst Helium
0.025 €
(25.00%)
20.3k
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
KASHIntellabridge Technology Corp
0.0155 €
(-40.38%)
1.2k
37NImagine Lithium Inc
0.006 €
(-36.84%)
5k
BVU3St James Gold Corp
0.0635 €
(-31.72%)
500
BLEBluebird bio Inc
0.4911 €
(-30.08%)
166.17k
D7GNel ASA
0.2648 €
(-1.01%)
3.37M
R9BDeFi Technologies Inc
3.41 €
(4.60%)
2.07M
AXIAtos SE
0.2682 €
(-14.86%)
1.73M
TUI1Tui AG
8.158 €
(3.24%)
1.48M
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
threewheeler threewheeler 35 segundos hace
KRTL Holding Announces KRTL Biotech Facilitates FDA Registration of SIGMACORP as a U.S. Pharmaceutical Manufacturer
Press Release | 12/05/2024
Lakewood, CO, Dec. 05, 2024 (GLOBE NEWSWIRE) -- KRTL Holding Group, Inc. (OTC: KRTL) announces that its subsidiary, KRTL Biotech Inc., has succ
KRTL
DiscoverGold DiscoverGold 48 segundos hace
The AAII Investor Sentiment
By: AAII | December 5, 2024

Bullish 48.3%
Neutral 21.0%
Bearish 30.7%

• Historical 1-Year High

Bullish: 52.9%
Neutral: 35.9%
Bearish: 38.6%

https://www.aaii.com/senti
glenn1919 glenn1919 1 minuto hace
BBAI................................https://stockcharts.com/h-sc/ui?s=BBAI&p=W&b=5&g=0&id=p86431144783
BBAI
ap17 ap17 1 minuto hace
BACK FROM THE DEAD 🧟
It’s no secret.

Ethereum has seriously underperformed Bitcoin this year:

Bitcoin: +142.68%

Ethereum +68.45%

This has lead many to declare: "Ethereum is dead."

But according to macroeconomic
ETHUSD
Rum_Tequila Rum_Tequila 1 minuto hace
bid .6066 ask .62
ELTP
threewheeler threewheeler 1 minuto hace
KRTL Holding Announces KRTL Biotech Facilitates FDA Registration of SIGMACORP as a U.S. Pharmaceutical Manufacturer
Press Release | 12/05/2024
Lakewood, CO, Dec. 05, 2024 (GLOBE NEWSWIRE) -- KRTL Holding Group, Inc. (OTC: KRTL) announces that its subsidiary, KRTL Biotech Inc., has succ
KRTL
RIGATONI RIGATONI 1 minuto hace
8 bucks ~Rig
gilead23 gilead23 1 minuto hace
TMGEF I still casually follow it

For some reason the investor presentation video on the page you posted won't open for me.

My concern here is the stock is expensive on a trailing PE basis in the 30 range at a time when backlog has fallen off pretty significantly. It's a
silvr_surfr silvr_surfr 2 minutos hace
Last I checked, CGON had $0.5B in cash. From the lawsuit records, it is clear that we have discovered the market sizing that CGON has done, so we know how they value CG0070. I agree their end game is selling the company, so they want this resolved quickly. This matches with our interest to make ne
CGON
linkvest linkvest 2 minutos hace
Latest News>
ASII's GlobeTopper Platform: The Numbers That MatterGlobeNewswire | 11/08/2024

Accredited Solutions, Inc. Announces Strategic Acquisition of GlobeTopper, a $37M Revenue Platform Acquisition to Anchor Fintech StrategyGlobeNewswire | 11/04/2024

Accredi
ASII
AyaStocks AyaStocks 2 minutos hace
Good morning fellow trader! I agree huge volume yesterday, I'm watching for a continuation here today on that volume! $SPRV
SPRV
jxyzobrien jxyzobrien 2 minutos hace
spy market path

https://investorshub.advfn.com/uimage/uploads/2024/12/5/fbfxospy4path.png
CK-verse CK-verse 2 minutos hace
$HHSE--HannoverHouse.com website UPDATED:

https://hannoverhouse.com/

HHSE Stock Uplist Should ROCKET Demand

Hannover House, Inc. has been traded on the OTC Markets PINKSHEETS for over 10-years. But the company is finally taking the steps to UPLIST the sto
HHSE
gshores gshores 2 minutos hace
LoL, seems to me its the bashers that are working overtime! MMMM makes you wonder.
MMMM
StevenDice StevenDice 2 minutos hace
Yeah, wonder how many of that 'constant stream' coming into lightwave fails the reliability test?

Can anybody answer the question? No and certain they wont tell us.
LWLG
lasombra lasombra 2 minutos hace
CGAC WILL FOLLOW BITCOIN...
CGAC
axelvento axelvento 3 minutos hace
https://www.businesswire.com/news/home/20241205151921/en/Arcadia-Biosciences-RKDA-Enters-Into-Business-Combination-Agreement-with-Roosevelt-Resources-in-All-Stock-Transaction
RKDA
CK-verse CK-verse 3 minutos hace
$HHSE--HannoverHouse.com website UPDATED:

https://hannoverhouse.com/

HHSE Stock Uplist Should ROCKET Demand

Hannover House, Inc. has been traded on the OTC Markets PINKSHEETS for over 10-years. But the company is finally taking the steps to UPLIST the sto
HHSE
Debunkinator Debunkinator 3 minutos hace
$ASII iggy to the rescue. $$$$$$
ASII
glenn1919 glenn1919 3 minutos hace
GWAV...........................https://stockcharts.com/h-sc/ui?s=GWAV&p=W&b=5&g=0&id=p86431144783
GWAV
ap17 ap17 3 minutos hace
BITCOIN FINALLY HITS $100,000 💪
BREAKING: Bitcoin price hits $100K for first time in history

Bitcoin
WE DID IT!

What a beautiful sight…

After almost crossing $100,000 over a week ago.

Bitcoin has finally done it….
eastunder eastunder 4 minutos hace
Google Split Still on the Table, New EU Antitrust Chief Says

John Ainger, Samuel Stolton and Oliver Crook
Thu, December 5, 2024 at 1:49 AM MST 3 min read

https://finance.yahoo.com/news/google-split-still-table-eu-080658938.html

(Bloomberg) -- A pot

Su Consulta Reciente

Delayed Upgrade Clock