ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Chariot Limited

Chariot Limited (C62)

0.0215
-0.002
(-8.51%)
Cerrado 09 Diciembre 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.0215
Postura de Compra
0.019
Postura de Venta
0.0235
Volume Operado de la Acción
1,689
0.026 Rango del Día 0.0265
0.0105 Rango de 52 semanas 0.134
Precio Anterior
0.0235
Precio de Apertura
0.0265
Última hora de negociación
Volumen promedio (3 m)
58,188
Volumen financiero
-
Precio Promedio Ponderado
-

C62 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00157.50.020.0310.0267500.02285185DE
4-0.002-8.510638297870.02350.0310.0165135560.02327049DE
120.011104.7619047620.01050.04150.0105581880.02749165DE
26-0.0785-78.50.10.10.0105433190.03901429DE
52-0.1095-83.58778625950.1310.1340.0105319630.05397872DE
156-0.1445-87.04819277110.1660.2020.0105285560.0622403DE
260-0.1445-87.04819277110.1660.2020.0105285560.0622403DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NL8Genesis Ai Corp
0.035 €
(130.26%)
78.41k
C0MCCS Abwicklungs AG
0.30 €
(114.29%)
125.51k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(50.00%)
261.4k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
Y7GBioAge Labs Inc
4.46 €
(-76.53%)
20.69k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
R1EAEV Resources Ltd
0.001 €
(-37.50%)
230.95k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0027 €
(-3.57%)
926.53M
D7GNel ASA
0.2699 €
(2.82%)
5.14M
3CPXiaomi Corporation
3.91 €
(8.34%)
4.02M
9SBSOL Global Investments Corp
0.28 €
(16.67%)
4M
POQ88 Energy Limited
0.001 €
(-16.67%)
2.87M
surfkast surfkast 2 minutos hace
Except for the front loaders investors are screwed.
HMBL
demonsmith demonsmith 2 minutos hace
I bought some 0.004 today
BCDS
porty porty 2 minutos hace
American Industries now following George Sharp on X. Maybe a Sharp ticker is in play for Cohen.
AZRH
arizona1 arizona1 2 minutos hace
obamacare isn't free.

It's mind numbingly stupid that he doesn't know that
rosemountbomber rosemountbomber 3 minutos hace
Yep. So by the fact that he is chairman, his purchase now means that there is no imminent BO. Whether he is ultimately planning to take it private or a BO, what this means though is that he is interested in increasing shareholder value. So, whether BO or not, I am happy with a rising stock price
AUPH
MetaMonster MetaMonster 3 minutos hace
No news here the scam artists scientists in management sabotaged the only hope for terminally ill cancer patients
RNAZ
pdmihopefull pdmihopefull 3 minutos hace
Tomorrow morning maybe another blood bath like to today...it went well down to 11!
HMBL
surfkast surfkast 3 minutos hace
And how do meatballs add to MWWC? SMH
MWWC
pantherj pantherj 3 minutos hace
Absolutely worthless pretend information. Just a regurgitation of an old "Pump and Dump" PR which remains irrelevant and immaterial.
IFUS
pinkslipjunkie pinkslipjunkie 4 minutos hace
I can see this being one of those big news no action on the day of the news(2 of the late) and then a day or two later...suddenly Boom!!!...arrives late but vicious!
ELAB
northam43 northam43 4 minutos hace
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/12/9/jfk[q6.1_Short_Term.png
surfkast surfkast 4 minutos hace
He will be out soon spewing his BS. Hope he had fun in jail.

https://m.media-amazon.com/images/I/41GyF3YyEEL._SL1500_.jpg
MWWC
Zorax Zorax 5 minutos hace
So please understand that we spend more per capita towards so called free healthcare than any other nation in the World....

Who ever told you we have free healthcare? obamacare isn't free.
northam43 northam43 5 minutos hace
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/12/9/jfk[q6.1_Short_Term.png
arizona1 arizona1 5 minutos hace
Many of the problems started with the SC decision, Citizens United. Pacs, Super Pacs, Dark Money.......oh my!

Citizens United Explained

The 2010 Supreme Court decision further tilted political influence toward wealthy donors and corporations.
https://www.brenna
OrbitWitch50 OrbitWitch50 5 minutos hace
Where's our price prediction expert to call how long until we're back over .20. I'm expecting by Thursday.
AZRH
VoyagerSeer15 VoyagerSeer15 5 minutos hace
Why are you here? Go somewhere else else and play!. This stock is for serious investors! Have a good evening.
QBTS
tapioca tapioca 6 minutos hace
Market Cap Market Cap
68,201,097
12/06/2024
Authorized Shares
50,000,000,000
12/09/2024
Outstanding Shares
30,099,460,520
12/09/2024
HMBL
Sideem Sideem 6 minutos hace
Hated being in the office today during all the excitement. Had to keep myself in check...LOL.
BB
RickNagra RickNagra 6 minutos hace
https://x.com/real_human101/status/1866227556019577264?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
surfkast surfkast 7 minutos hace
Outstanding Shares 30,099,460,520 12/09/2024

https://www.otcmarkets.com/stock/HMBL/security
HMBL
JMoneyHoops JMoneyHoops 7 minutos hace
Another 8k with a new CEO…. Hopefully this one actually files
VGTL
pdmihopefull pdmihopefull 8 minutos hace
It was 22 billion....then someone else said 29 billion....now you say 30 billion... what the hell is happening in the future of this stock,?
HMBL
surfkast surfkast 8 minutos hace
50 billion and the R/S sooner than later seems very likely here.
HMBL
OMOLIVES OMOLIVES 9 minutos hace
When did who add more shares?
HMBL

Su Consulta Reciente

Delayed Upgrade Clock