ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Chariot Limited

Chariot Limited (C62)

0.025
0.0035
(16.28%)
Cerrado 10 Diciembre 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.025
Postura de Compra
0.0165
Postura de Venta
0.033
Volume Operado de la Acción
13,550
0.0205 Rango del Día 0.03
0.0105 Rango de 52 semanas 0.134
Precio Anterior
0.0215
Precio de Apertura
0.0205
Última hora de negociación
Volumen promedio (3 m)
53,406
Volumen financiero
-
Precio Promedio Ponderado
-

C62 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.006-19.35483870970.0310.0310.020525950.02937252DE
40.00156.38297872340.02350.0310.0165123690.02330776DE
120.00956.250.0160.04150.016534060.02843974DE
26-0.075-750.10.10.0105426370.03900584DE
52-0.106-80.91603053440.1310.1340.0105316720.05396437DE
156-0.141-84.93975903610.1660.2020.0105283420.06222316DE
260-0.141-84.93975903610.1660.2020.0105283420.06222316DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CXFChimerix Inc
2.645 €
(224.94%)
354.38k
UQ1Uniqure NV
14.565 €
(110.66%)
49.65k
XE7CCardiff Oncology Inc
3.645 €
(57.79%)
147.73k
9DRGlimpse Group
1.20 €
(52.87%)
14.47k
KH6NewAmsterdam Pharma Company NV
25.00 €
(42.05%)
1.23k
TE9Teco 2030 ASA
0.0142 €
(-75.00%)
1.38M
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
844
1R6Alset AI Ventures Inc
0.048 €
(-31.91%)
101.8k
AXIAtos SE
0.0023 €
(-14.81%)
741.04M
D7GNel ASA
0.2702 €
(0.11%)
4.2M
PF8European Lithium Limited
0.026 €
(-2.99%)
2.1M
3CPXiaomi Corporation
3.8005 €
(-2.43%)
2.05M
TE9Teco 2030 ASA
0.0142 €
(-75.00%)
1.38M
arachnodude arachnodude 4 minutos hace
Mr. T needs to go on Rogan! 😁
KBLB
spartex spartex 4 minutos hace
Electro-Optic Polymers (Michael Lebby) and Miniaturized Particle Accelerators (Stephen Milton)


https://www.youtube.com/watch?app=desktop&v=PRHNPgzFZeA&t=74s
LWLG
getReady getReady 4 minutos hace
Then good luck it is.
HMBL
Acme Investments Acme Investments 5 minutos hace
Welcome to all new and future shareholders!! I kept the light on for Ya!!
SINC
govprs govprs 6 minutos hace
Thanks brother 
GDVM
king_kong king_kong 6 minutos hace
Because we submit our filings to the SEC it's a faster process than if we was submitting them to the OTC market but I could be wrong.
I was told from Tim once filings are submitted it's a matter of days before PINK
EEGI
OMOLIVES OMOLIVES 6 minutos hace
Get a grip ....too fn' weird for me man.
freddie me freddie me 6 minutos hace
Agree, hold boards accountable w clawbacks, deal later

Its worth more than money that crims dont get away w cheating me,
think i will send Hollis a Christmas card

do you hear that you f UDF dirtbags?
govprs govprs 7 minutos hace
Of course your take the conversation out of context but that's ok.  We know your motives 

Only person on here that's not good with me is you. Everyone else understands the opportunity except you. 

 
GDVM
blackcat blackcat 7 minutos hace
Likely some fund wants it off their books before year end for whatever reason. Unlikely to be tax loss selling, but could be profit taking.
CLM
kid70 kid70 9 minutos hace
Damn this story keeps getting worse by the day.    
UBQU
skitahoe skitahoe 10 minutos hace
If we don't get news from either the UK or Judge this year I wonder if the company will do any sort of an update by years end. In June they conducted an Annual Meeting, but it was labeled, and properly was for 2023. An annual meeting for 2024 could still be had this year if they wished to discuss
NWBO
Carjockey2 Carjockey2 11 minutos hace
And that is sad why??? I'm thinking it's good luck!!!

The bottom line is none of us know what's going to happen here but you can't deny the volume and I couldn't NOT take advantage of the risk reward here!!!
HMBL
WolfOfGrnStreet WolfOfGrnStreet 12 minutos hace
You know 60 minutes SHORT was something a Biden/gensler  lover would do! $&$$$$$$$$$$
XRPUSD
couldbebetter couldbebetter 13 minutos hace
Sammy 967, Very few investors will buy until the
prospect of a reverse split is removed. Should a RS
be announced management could then begin the
share buyback program in order to maximize the
percentage of stock that is bought with the buyback.
Still, that will
AMRN
BasedOnFeels BasedOnFeels 13 minutos hace
How far back did they preload and at what price point?
The float has been traded twice since 4/30/24... 8billion shares traded.
Obviously people are interested, other than 1 group(There's groups on pretty much all stocks)
1.5billion+ shares accumulated since June
50m sha
GRLT
boi568 boi568 13 minutos hace
FYI, all approved vaccines have been tested. Trial results are available on the internet.

I would not want the FDA making decisions based on stockholder pressure. We need them to use science.
AVXL
janice shell janice shell 14 minutos hace
Yeah, but he's still gonna try to push through most of Trump's nominations, so I say sent him home. Whoever replaces him may vote the same way, but he won't have the seniority and influence.
Eli's Gone Eli's Gone 14 minutos hace
He came to the Yanks from the NL at 15-35...I said he'd blow past that .500---the rest is history---I got one right :-)
MrTrader129 MrTrader129 15 minutos hace
Im not saying you're a moron, but the share price actually hit .1046 not THAT long ago. Go ahead, you do the calculation of drop in PPS since then. 


TSOI
ChannelTrader ChannelTrader 15 minutos hace
Yep, we both know it, big trouble ahead.

Su Consulta Reciente

Delayed Upgrade Clock