ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Chariot Limited

Chariot Limited (C62)

0.0235
-0.0005
(-2.08%)
Cerrado 08 Diciembre 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.0235
Postura de Compra
0.0225
Postura de Venta
0.024
Volume Operado de la Acción
3,500
0.031 Rango del Día 0.031
0.0105 Rango de 52 semanas 0.168
Precio Anterior
0.024
Precio de Apertura
0.031
Última hora de negociación
Volumen promedio (3 m)
59,177
Volumen financiero
-
Precio Promedio Ponderado
-

C62 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.003517.50.020.0310.02100000.02DE
4-0.005-17.54385964910.02850.0310.0165135620.02320116DE
12-0.0124999-34.72204089460.03599990.04150.0105591770.02768906DE
26-0.07-74.86631016040.09350.10.0105432620.03902614DE
52-0.1295-84.64052287580.1530.1680.0105323100.056602DE
156-0.1425-85.8433734940.1660.2020.0105287580.06227096DE
260-0.1425-85.8433734940.1660.2020.0105287580.06227096DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
navycmdr navycmdr 4 minutos hace
Fannie Mae and Freddie Mac aren’t people — here’s how

they keep mortgages affordable for homebuyers

https://sg.finance.yahoo.com/news/fannie-mae-freddie-mac-aren-130000607.html

Maurie Backman - Sun, 8 December 2024

Fannie Mae and Freddie
FNMA
DDR DDR 5 minutos hace
1 billion dollar valuation for CLNV with the current structure would be a share price closer to 1.25 per share. I believe we are around 800M shares outstanding.
CLNV
gdog gdog 5 minutos hace
'surely you jest' 275k??


well thats over $55,000.00 seems like enough to tie up in one stock
NLST
thecrusher2011 thecrusher2011 6 minutos hace
I love mysteries like this. Wouldn't it be great to be the guy who solved the case
Moonboy1 Moonboy1 6 minutos hace
That didn't last long. The profit taking on alts is insane.
XRPUSD
microchips microchips 6 minutos hace
style="font-size: 16px"https://scholar.google.com/citations?view_op=view_citation&hl=en&user=zVhI4aEAAAAJ&sortby=title&citation_for_view=zVhI4aEAAAAJ:dBIO0h50nwkC
style="font-size: 16px"

style="font-size: 16px"Publish your rebuttal or contact one of the authors who
QSEP
PROPHET-of-PROFITS PROPHET-of-PROFITS 8 minutos hace
If the lawyer submitted the paperwork when I think he did we should have otciq access this week. Lots to look forward to with Telvantis
RDAR
price_and_volume price_and_volume 9 minutos hace
Almost? Already MORE THAN 3.3 billion per OTCM:

Outstanding Shares

3,339,383,614

12/07/2024

https://www.otcmarkets.com/stock/VXIT/security

Eagerly awaiting Annual Financials...
OTCM
JMCK6193 JMCK6193 9 minutos hace
I sure hope so turbo🤞 
NXPL
100lbStriper 100lbStriper 11 minutos hace
hey i didnt have the conviction at 10-20.......but i would of sold on that 10buck run!!! you have no idea how much reading i had to catch up on before i got some conviction!!!lol......... to coin you back, 'surely you jest' 275k?? is that all!!! with all the conviction i have now i'd of bought 1,000
NLST
RickNagra RickNagra 11 minutos hace
We will be in the green everyday this week.  I have a new and improved and super obnoxious super duper loud whale horn.  Time to blow I say.
FNMA
Orange Cassidy Orange Cassidy 11 minutos hace
And it will be even lower this week! 
CGAC
DDR DDR 12 minutos hace
Thanks for the reminder. I just want to add that those millions of shares you sold at .12 you had mostly bought from me in the .07-.10 range. I had bought those in the .02-.06 range so I can't complain much about the performance I guess. I still hope the price goes up from here and think it will.
CLNV
tapioca tapioca 12 minutos hace
You’re missing the point. As of Friday, this NASDAQ stock was at .42, from $12 in June. A logical person will ponder that plummet.
HMBL
gdog gdog 13 minutos hace
Sure hope the injunction is accepted.
that would be huge, it in mho would be over for Samsung,

At least you were smart enough to take some profit, I watched it go from my entry to $10. and back to now sheesh...

I know better but sometimes the numbers people
NLST
fuagf fuagf 13 minutos hace
brooklyn13, What sort of people take all things as literally as you choose to when it suits you. Cheap shot, though he has said he is not against seeing some people dead it doesn't follow he is into murder. I wouldn't be sad to see people as Trump, Putin, Bashar al-Assad, Netanyahu, Smotrich and
Lime Time Lime Time 14 minutos hace
The McRib is McTasty. Use sparingly 😆 🤣 😁
MCD
Monroe1 Monroe1 14 minutos hace
That's right but that is where socialist take their jabs. Here's another one Commie. This is what America looks like. Head on over to Venezuela or better yet you would like London. Foolish phonies thought they could steal our country by cheating again and get away with it. See what happened LOSERS!!
doc2016 doc2016 15 minutos hace
blockchain distribution based on priorities, mle markup, contractual obligations, sovereign data regulations, etc.
these jobs are part of what the os would need to provide..... wags.

what did portuno say about the data determining the programming/os functionality? I believ
rbl100 rbl100 15 minutos hace
Wow those McRibs are tasty. Have not had their fries since the mid 90's after they switched to frying in toxic cancer causing chronic disease inducing cardiovascular damaging seed (vegetable) oils though. When will they switch back to natural healthy beef tallow?
MCD
mick mick 16 minutos hace
BIRDFLU
https://rumble.com/v5wzmn8-it-begins.....-federal-order-just-signed-today-big-changes-start-on-decembe.html?e9s=src_v1_ucp
krab krab 18 minutos hace
I never buy JPS with company, like GM, that's gone into bankruptcy. Risky business !!!
FNMA
Number sleven Number sleven 18 minutos hace
North, Do you have any expectations?
Sleven,
AMRN

Su Consulta Reciente

Delayed Upgrade Clock