ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Chariot Limited

Chariot Limited (C62)

0.026
0.0025
( 10.64% )
Actualizado: 11:21:51
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.026
Postura de Compra
0.0195
Postura de Venta
0.024
Volume Operado de la Acción
1,689
0.026 Rango del Día 0.0265
0.0105 Rango de 52 semanas 0.134
Precio Anterior
0.0235
Precio de Apertura
0.0265
Última hora de negociación
02:47:31
Volumen promedio (3 m)
58,188
Volumen financiero
-
Precio Promedio Ponderado
-

C62 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.006300.020.0310.0267500.02285185DE
40.002510.63829787230.02350.0310.0165135560.02327049DE
120.0155147.6190476190.01050.04150.0105581880.02749165DE
26-0.074-740.10.10.0105433190.03901429DE
52-0.105-80.15267175570.1310.1340.0105319630.05397872DE
156-0.14-84.33734939760.1660.2020.0105285560.0622403DE
260-0.14-84.33734939760.1660.2020.0105285560.0622403DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NL8Genesis Ai Corp
0.035 €
(130.26%)
78.41k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
C0MCCS Abwicklungs AG
0.26 €
(85.71%)
117.98k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
UH7ATennant Minerals NL
0.0095 €
(46.15%)
100k
Y7GBioAge Labs Inc
4.56 €
(-76.00%)
7.77k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
R1EAEV Resources Ltd
0.001 €
(-37.50%)
230.95k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0028 €
(0.00%)
856.62M
D7GNel ASA
0.2691 €
(2.51%)
4.5M
3CPXiaomi Corporation
3.9695 €
(9.99%)
3.62M
9SBSOL Global Investments Corp
0.274 €
(14.17%)
3.5M
RQ0DWave Quantum Inc
4.448 €
(-7.24%)
1.91M
tradenride tradenride 1 minuto hace
Despite what Trump said 4 weeks ago, I think his hands are tied when it comes to the Tik Tok ban. Congress has too many concerns for national security to overturn the law. Trump could try to negotiate a sale of Tik Tok to end the ban if a stay is ordered while being appealed. But, that would have to
HMBL ILLR
Chiron Chiron 1 minuto hace
It will retest 2s.
GVSI
i_like_bb_stock i_like_bb_stock 1 minuto hace
344M DTC float in trips bottoming here added a few more
DTC
 just Scottie just Scottie 1 minuto hace
Yup once again the spectacular Sonx
SONX
delerious1 delerious1 2 minutos hace
I’ve been working to get my removed posts down to Zero in order to get my sanctions and bans removed and I’m there.

Shelly....I have no other way to contact you.
I have been 2 weeks without violating the rules
Could you have a look at all the sanctions on me ....it has b
jimr1717 jimr1717 2 minutos hace
I don’t think that Falk ever graduated college.
I think he just “attended”.
Myth Myth 2 minutos hace
Foggy Mountain Top - Van Morrison Live

https://www.youtube.com/watch?v=68pICTNMAZw
jaramill jaramill 2 minutos hace
$HHSE Horror-Thriller Wins BEST-PICTURE at L.A. Punk-Film-Festival, Sunday, Dec. 1

Monday, December 2nd, 2024

https://hannoverhousemovies.blogspot.com/2024/12/hhse-horror-thriller-wins-best-picture.html (Click on link to view photos)

Dear HHSE Friends
HHSE
m$teamworkotc m$teamworkotc 2 minutos hace
why wont they let this run up off 0017?
HMBL
Kool Aid Man Kool Aid Man 2 minutos hace
I've been exposing Eddie's lies years before he slithered into the scum filled pink swamp. Look up "International Galleries Inc bankrupt" ---a multi-level marketing/ product based pyramid scheme primarily targeting non-English speaking Hispanics that imploded in bankruptcy. https://casetext.com/case
AURI
i_like_bb_stock i_like_bb_stock 2 minutos hace
AFFU 344M DTC float in trips bottoming here added a few more
AFFU DTC
crazy horse 0 crazy horse 0 3 minutos hace
I really hope Jim comes through for himself and the shareholders.
VXIT
Lone Clone Lone Clone 3 minutos hace
GoviEx Uranium and GoviEx Niger File Arbitration Request Against the Republic of Niger in Relation to Madaouela Project

https://www.newsfilecorp.com/release/232998/GoviEx-Uranium-and-GoviEx-Niger-File-Arbitration-Request-Against-the-Republic-of-Niger-in-Relation-to-Madaouela-Project
plexrec plexrec 3 minutos hace
Steady--"See pages 51 - 57."---where's Anavex ??? Did not see !!!!!
AVXL
peterus peterus 3 minutos hace
BS idiot pumper they have zero $$$ 
big offering coming 
ILLR
kid70 kid70 3 minutos hace
PHIL  always finds away to bounce back from .0001.  Whis UBQU could follow
UBQU
beer$$money beer$$money 3 minutos hace
$VXIT "Merchandising" “You’ve heard of the Golden Rule haven’t you? Whoever has the gold makes the rules.”

My JK Theme song for the Board:

https://youtu.be/_-GmT04V32w
VXIT
BigBadWolf BigBadWolf 3 minutos hace
The University of Miami does not publicly disclose a specific amount allocated solely for defending against frivolous lawsuits. However, the university manages legal matters through its Office of General Counsel, which provides litigation and risk management support. The university's financial resil
TSOI
dangriff dangriff 3 minutos hace
Really need some news this week... Can't imagine the German CEO was here if a deal wasn't close. SO let's get in gear!
CBRF
cottonmather cottonmather 3 minutos hace
Rafi Farber.Silver demand. 10 minutes https://www.youtube.com/watch?v=W4BkES77gOk
NYD NYD 4 minutos hace
I seriously doubt you own BIEI stock. Simply put, no one bashes a stock they own. Your here for other reasons. As far as your comment on bid sitters, "where would you rather be"? I think they call that smart trading. Anyways, keep bashing maybe that will bring the price down to me. Go Penny Go!!!!!
BIEI
Doubledown75 Doubledown75 4 minutos hace
Uganda
China
Now Salvador??
Aabb has gold in the ground too, be fortunately we are not a country:)
AABB