Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.02 | 0.02 | 0.015 | 18514 | 0.015 | DE |
| 12 | 0 | 0 | 0.0325 | 0.0375 | 0.015 | 15895 | 0.02690796 | DE |
| 26 | 0 | 0 | 0.09 | 0.0995 | 0.0105 | 43689 | 0.03625774 | DE |
| 52 | 0 | 0 | 0.096 | 0.128 | 0.0105 | 31194 | 0.04844928 | DE |
| 156 | 0 | 0 | 0.166 | 0.202 | 0.0105 | 27559 | 0.06178706 | DE |
| 260 | 0 | 0 | 0.166 | 0.202 | 0.0105 | 27559 | 0.06178706 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736890020 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736803620 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736544420 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736458020 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736371620 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736285220 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736198820 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735939620 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735853220 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735594020 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735334820 | 0.015 | -0.01 | -40.00 | 0.02 | 0.02 | 0.015 | 18514 |
| 1734989220 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734730020 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734643620 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734557220 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734470820 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734384420 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 6000 |
| 1734125220 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1080 |
| 1734038820 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733952420 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733866020 | 0.03 | 0.004 | 15.38 | 0.0205 | 0.03 | 0.0205 | 13550 |
| 1733779620 | 0.026 | -0.005 | -16.13 | 0.0265 | 0.0265 | 0.026 | 1689 |
| 1733520420 | 0.031 | 0.011 | 55.00 | 0.031 | 0.031 | 0.031 | 3500 |
| 1733434020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733347620 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733261220 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733174820 | 0.02 | 0.0035 | 21.21 | 0.02 | 0.02 | 0.02 | 10000 |
| 1732915620 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1732829220 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1732742820 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1732656420 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1732570020 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1732310820 | 0.0165 | -0.0075 | -31.25 | 0.0165 | 0.0165 | 0.0165 | 10000 |
| 1732224420 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 25000 |
| 1732138020 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1732051620 | 0.024 | -0.0005 | -2.04 | 0.024 | 0.024 | 0.024 | 7000 |
| 1731965220 | 0.0245 | -0.0005 | -2.00 | 0.0245 | 0.0245 | 0.0245 | 1000 |
| 1731705960 | 0.025 | 0.002 | 8.70 | 0.025 | 0.025 | 0.025 | 1000 |
| 1731619560 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 1 |
| 1731533160 | 0.024 | -0.0045 | -15.79 | 0.0235 | 0.024 | 0.0235 | 64500 |
| 1731446820 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1731360420 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1731101220 | 0.0285 | -0.0005 | -1.72 | 0.0285 | 0.0285 | 0.0285 | 3555 |
| 1731014760 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1730928360 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1730841960 | 0.029 | -0.002 | -6.45 | 0.029 | 0.029 | 0.029 | 57142 |
| 1730755560 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1730496360 | 0.031 | 0.0025 | 8.77 | 0.031 | 0.031 | 0.031 | 82258 |
| 1730409960 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1730323560 | 0.0285 | -0.001 | -3.39 | 0.0285 | 0.0285 | 0.0285 | 1000 |
| 1730237160 | 0.0295 | -0.008 | -21.33 | 0.0295 | 0.0295 | 0.0295 | 3500 |
| 1730147220 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1729888020 | 0.0375 | 0.004 | 11.94 | 0.0375 | 0.0375 | 0.0375 | 2500 |
| 1729801560 | 0.0335 | -0.005 | -12.99 | 0.0325 | 0.0335 | 0.0325 | 21000 |
| 1729715160 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1729628760 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1729542360 | 0.0385 | -0.0025 | -6.10 | 0.0385 | 0.0385 | 0.0385 | 2000 |
| 1729283160 | 0.041 | 0.0075 | 22.39 | 0.037 | 0.0415 | 0.037 | 13828 |
| 1729196760 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1729110360 | 0.0335 | -0.0035 | -9.46 | 0.0354999 | 0.0354999 | 0.0335 | 52000 |
| 1729023960 | 0.037 | -0.004 | -9.76 | 0.0359999 | 0.037 | 0.0359999 | 10000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
