US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Kempen Profielfonds 2 (LANDE)
Kempen Profielfonds 2 (LANDE) Histórico

LANDE Kempen Profielfonds 2

38.05

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

LANDE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
09 May 2024	38.05	0.00	0.00%	38.05	38.05	38.05	0.00
08 May 2024	38.05	0.00	0.00%	38.05	38.05	38.05	0.00
07 May 2024	38.05	0.00	0.00%	38.05	38.05	38.05	0.00
06 May 2024	38.05	0.00	0.00%	38.05	38.05	38.05	0.00
03 May 2024	38.05	-0.05	-0.13%	38.05	38.05	38.05	677
02 May 2024	38.10	-0.33	-0.86%	38.10	38.10	38.10	2
30 Abr 2024	38.43	0.00	0.00%	38.43	38.43	38.43	0.00
29 Abr 2024	38.43	0.00	0.00%	38.43	38.43	38.43	0.00
26 Abr 2024	38.43	0.00	0.00%	38.43	38.43	38.43	0.00
25 Abr 2024	38.43	0.00	0.00%	38.43	38.43	38.43	0.00
24 Abr 2024	38.43	0.00	0.00%	38.43	38.43	38.43	0.00
23 Abr 2024	38.43	0.00	0.00%	38.43	38.43	38.43	0.00
22 Abr 2024	38.43	0.00	0.00%	38.43	38.43	38.43	0.00
19 Abr 2024	38.43	0.00	0.00%	38.43	38.43	38.43	0.00
18 Abr 2024	38.43	0.00	0.00%	38.43	38.43	38.43	0.00
17 Abr 2024	38.43	0.00	0.00%	38.43	38.43	38.43	0.00
16 Abr 2024	38.43	0.00	0.00%	38.43	38.43	38.43	0.00
15 Abr 2024	38.43	0.01	0.03%	38.43	38.43	38.43	262
12 Abr 2024	38.42	0.00	0.00%	38.42	38.42	38.42	0.00
11 Abr 2024	38.42	0.05	0.13%	38.42	38.42	38.42	486
10 Abr 2024	38.37	0.00	0.00%	38.37	38.37	38.37	0.00
09 Abr 2024	38.37	-0.02	-0.05%	38.37	38.37	38.37	326
08 Abr 2024	38.39	0.00	0.00%	38.39	38.39	38.39	0.00
05 Abr 2024	38.39	-0.07	-0.18%	38.39	38.39	38.39	300
04 Abr 2024	38.46	-0.26	-0.67%	38.46	38.46	38.46	497
03 Abr 2024	38.72	0.07	0.18%	38.72	38.72	38.72	52
02 Abr 2024	38.65	0.06	0.16%	38.65	38.65	38.65	409
28 Mar 2024	38.59	0.00	0.00%	38.59	38.59	38.59	0.00
27 Mar 2024	38.59	0.00	0.00%	38.59	38.59	38.59	0.00
26 Mar 2024	38.59	0.24	0.63%	38.59	38.59	38.59	100
25 Mar 2024	38.35	0.00	0.00%	38.35	38.35	38.35	0.00
22 Mar 2024	38.35	0.03	0.08%	38.35	38.35	38.35	200
21 Mar 2024	38.32	-0.03	-0.08%	38.32	38.32	38.32	2,935
20 Mar 2024	38.35	0.00	0.00%	38.35	38.35	38.35	0.00
19 Mar 2024	38.35	-0.40	-1.03%	38.35	38.35	38.35	522
18 Mar 2024	38.75	0.00	0.00%	38.75	38.75	38.75	0.00
15 Mar 2024	38.75	0.00	0.00%	38.75	38.75	38.75	0.00
14 Mar 2024	38.75	0.13	0.34%	38.75	38.75	38.75	1,746,493
13 Mar 2024	38.62	-0.05	-0.13%	38.62	38.62	38.62	195
12 Mar 2024	38.67	-0.09	-0.23%	38.67	38.67	38.67	348
11 Mar 2024	38.76	0.29	0.75%	38.76	38.76	38.76	559
08 Mar 2024	38.47	-0.01	-0.03%	38.47	38.47	38.47	3,918
07 Mar 2024	38.48	0.03	0.08%	38.48	38.48	38.48	5,821
06 Mar 2024	38.45	-0.06	-0.16%	38.45	38.45	38.45	1,516
05 Mar 2024	38.51	0.21	0.55%	38.51	38.51	38.51	1,446
04 Mar 2024	38.30	0.07	0.18%	38.30	38.30	38.30	12,594
01 Mar 2024	38.23	-0.09	-0.23%	38.23	38.23	38.23	5,437
29 Feb 2024	38.32	-0.02	-0.05%	38.32	38.32	38.32	3,318
28 Feb 2024	38.34	0.00	0.00%	38.34	38.34	38.34	0.00
27 Feb 2024	38.34	-0.03	-0.08%	38.34	38.34	38.34	1,644
26 Feb 2024	38.37	0.23	0.60%	38.37	38.37	38.37	2,095
23 Feb 2024	38.14	-0.03	-0.08%	38.14	38.14	38.14	1,129
22 Feb 2024	38.17	-0.03	-0.08%	38.17	38.17	38.17	8,681
21 Feb 2024	38.20	-0.06	-0.16%	38.20	38.20	38.20	2,860
20 Feb 2024	38.26	-0.02	-0.05%	38.26	38.26	38.26	6,362
19 Feb 2024	38.28	0.06	0.16%	38.28	38.28	38.28	361
16 Feb 2024	38.22	0.29	0.76%	38.22	38.22	38.22	195
15 Feb 2024	37.93	-0.21	-0.55%	37.93	37.93	37.93	49
14 Feb 2024	38.14	0.05	0.13%	38.14	38.14	38.14	28
13 Feb 2024	38.09	0.11	0.29%	38.09	38.09	38.09	2,139
12 Feb 2024	37.98	-0.07	-0.18%	37.98	37.98	37.98	548

Kempen Profielfonds 2

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones