Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Low Carbon 100 Europe | LC100 | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.40 | -0.24% | 166.60 | 04:35:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 166.87 | 166.57 | 166.99 | 167.00 |
Resumen Histórico LC100
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LC100 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 167.00 | -0.73 | -0.44% | 167.89 | 169.00 | 166.50 | 0 |
| 25 Jun 2024 | 167.73 | -0.26 | -0.15% | 167.72 | 167.97 | 167.27 | 0 |
| 24 Jun 2024 | 167.99 | 0.96 | 0.57% | 166.84 | 168.49 | 166.69 | 0 |
| 21 Jun 2024 | 167.03 | -1.38 | -0.82% | 168.30 | 168.30 | 166.74 | 0 |
| 20 Jun 2024 | 168.41 | 1.62 | 0.97% | 166.84 | 168.41 | 166.84 | 0 |
| 19 Jun 2024 | 166.79 | -0.36 | -0.22% | 167.34 | 167.34 | 166.44 | 0 |
| 18 Jun 2024 | 167.15 | 0.95 | 0.57% | 166.42 | 167.27 | 166.38 | 0 |
| 17 Jun 2024 | 166.20 | 0.11 | 0.07% | 166.10 | 167.18 | 165.43 | 0 |
| 14 Jun 2024 | 166.09 | -1.24 | -0.74% | 167.54 | 167.80 | 165.68 | 0 |
| 13 Jun 2024 | 167.33 | -1.90 | -1.12% | 168.99 | 169.05 | 167.11 | 0 |
| 12 Jun 2024 | 169.23 | 1.60 | 0.95% | 167.74 | 169.56 | 167.74 | 0 |
| 11 Jun 2024 | 167.63 | -2.12 | -1.25% | 169.00 | 169.69 | 167.11 | 0 |
| 10 Jun 2024 | 169.75 | 0.00 | 0.00% | 169.75 | 169.75 | 169.75 | 0 |
| 07 Jun 2024 | 169.75 | -0.29 | -0.17% | 170.18 | 170.40 | 168.81 | 0 |
| 06 Jun 2024 | 170.04 | 0.86 | 0.51% | 169.44 | 170.48 | 169.44 | 0 |
| 05 Jun 2024 | 169.18 | 2.32 | 1.39% | 167.06 | 169.39 | 167.06 | 0 |
| 04 Jun 2024 | 166.86 | -0.28 | -0.17% | 167.02 | 167.58 | 166.18 | 0 |
| 03 Jun 2024 | 167.14 | 0.49 | 0.29% | 166.91 | 168.13 | 166.68 | 0 |
| 31 May 2024 | 166.65 | 0.70 | 0.42% | 165.97 | 166.93 | 165.83 | 0 |
| 30 May 2024 | 165.95 | 1.05 | 0.64% | 164.88 | 166.11 | 164.72 | 0 |
| 29 May 2024 | 164.90 | -2.01 | -1.20% | 166.83 | 166.86 | 164.75 | 0 |
| 28 May 2024 | 166.91 | -1.09 | -0.65% | 167.91 | 168.14 | 166.58 | 0 |
| 27 May 2024 | 168.00 | 0.70 | 0.42% | 167.30 | 168.01 | 167.11 | 0 |
