Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
LC100 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 165.28 | -0.45 | -0.27% | 165.77 | 166.36 | 165.05 | 0 |
| 27 Jun 2024 | 165.73 | -1.27 | -0.76% | 166.87 | 166.99 | 165.70 | 0 |
| 26 Jun 2024 | 167.00 | -0.73 | -0.44% | 167.89 | 169.00 | 166.50 | 0 |
| 25 Jun 2024 | 167.73 | -0.26 | -0.15% | 167.72 | 167.97 | 167.27 | 0 |
| 24 Jun 2024 | 167.99 | 0.96 | 0.57% | 166.84 | 168.49 | 166.69 | 0 |
| 21 Jun 2024 | 167.03 | -1.38 | -0.82% | 168.30 | 168.30 | 166.74 | 0 |
| 20 Jun 2024 | 168.41 | 1.62 | 0.97% | 166.84 | 168.41 | 166.84 | 0 |
| 19 Jun 2024 | 166.79 | -0.36 | -0.22% | 167.34 | 167.34 | 166.44 | 0 |
| 18 Jun 2024 | 167.15 | 0.95 | 0.57% | 166.42 | 167.27 | 166.38 | 0 |
| 17 Jun 2024 | 166.20 | 0.11 | 0.07% | 166.10 | 167.18 | 165.43 | 0 |
| 14 Jun 2024 | 166.09 | -1.24 | -0.74% | 167.54 | 167.80 | 165.68 | 0 |
| 13 Jun 2024 | 167.33 | -1.90 | -1.12% | 168.99 | 169.05 | 167.11 | 0 |
| 12 Jun 2024 | 169.23 | 1.60 | 0.95% | 167.74 | 169.56 | 167.74 | 0 |
| 11 Jun 2024 | 167.63 | -2.12 | -1.25% | 169.00 | 169.69 | 167.11 | 0 |
| 10 Jun 2024 | 169.75 | 0.00 | 0.00% | 169.75 | 169.75 | 169.75 | 0 |
| 07 Jun 2024 | 169.75 | -0.29 | -0.17% | 170.18 | 170.40 | 168.81 | 0 |
| 06 Jun 2024 | 170.04 | 0.86 | 0.51% | 169.44 | 170.48 | 169.44 | 0 |
| 05 Jun 2024 | 169.18 | 2.32 | 1.39% | 167.06 | 169.39 | 167.06 | 0 |
| 04 Jun 2024 | 166.86 | -0.28 | -0.17% | 167.02 | 167.58 | 166.18 | 0 |
| 03 Jun 2024 | 167.14 | 0.49 | 0.29% | 166.91 | 168.13 | 166.68 | 0 |
| 31 May 2024 | 166.65 | 0.70 | 0.42% | 165.97 | 166.93 | 165.83 | 0 |
| 30 May 2024 | 165.95 | 1.05 | 0.64% | 164.88 | 166.11 | 164.72 | 0 |
| 29 May 2024 | 164.90 | -2.01 | -1.20% | 166.83 | 166.86 | 164.75 | 0 |
| 28 May 2024 | 166.91 | -1.09 | -0.65% | 167.91 | 168.14 | 166.58 | 0 |
| 27 May 2024 | 168.00 | 0.70 | 0.42% | 167.30 | 168.01 | 167.11 | 0 |
| 24 May 2024 | 167.30 | -0.36 | -0.21% | 167.56 | 167.56 | 166.19 | 0 |
| 23 May 2024 | 167.66 | 0.24 | 0.14% | 167.48 | 168.51 | 167.44 | 0 |
| 22 May 2024 | 167.42 | -0.22 | -0.13% | 167.62 | 167.62 | 166.89 | 0 |
| 21 May 2024 | 167.64 | -0.55 | -0.33% | 168.12 | 168.12 | 166.91 | 0 |
| 20 May 2024 | 168.19 | 0.38 | 0.23% | 167.76 | 168.21 | 167.69 | 0 |
| 17 May 2024 | 167.81 | -0.39 | -0.23% | 168.09 | 168.09 | 167.34 | 0 |
| 16 May 2024 | 168.20 | 0.00 | 0.00% | 168.32 | 168.65 | 167.98 | 0 |
| 15 May 2024 | 168.20 | 0.59 | 0.35% | 167.76 | 168.49 | 167.48 | 0 |
| 14 May 2024 | 167.61 | 0.00 | 0.00% | 167.61 | 167.61 | 167.61 | 0 |
| 13 May 2024 | 167.61 | -0.23 | -0.14% | 167.80 | 168.07 | 167.21 | 0 |
| 10 May 2024 | 167.84 | 1.60 | 0.96% | 166.36 | 167.97 | 166.36 | 0 |
| 09 May 2024 | 166.24 | 0.37 | 0.22% | 165.90 | 166.41 | 165.61 | 0 |
| 08 May 2024 | 165.87 | 0.64 | 0.39% | 165.13 | 166.21 | 165.13 | 0 |
| 07 May 2024 | 165.23 | 1.93 | 1.18% | 163.46 | 165.28 | 163.46 | 0 |
| 06 May 2024 | 163.30 | 0.76 | 0.47% | 162.59 | 163.65 | 162.59 | 0 |
| 03 May 2024 | 162.54 | 1.04 | 0.64% | 161.69 | 163.51 | 161.69 | 0 |
| 02 May 2024 | 161.50 | -0.45 | -0.28% | 162.01 | 162.08 | 161.32 | 0 |
| 30 Abr 2024 | 161.95 | -1.15 | -0.71% | 163.10 | 163.10 | 161.75 | 0 |
| 29 Abr 2024 | 163.10 | 0.13 | 0.08% | 163.05 | 163.93 | 163.05 | 0 |
| 26 Abr 2024 | 162.97 | 1.63 | 1.01% | 161.49 | 163.26 | 161.49 | 0 |
| 25 Abr 2024 | 161.34 | -0.27 | -0.17% | 161.76 | 162.39 | 160.57 | 0 |
| 24 Abr 2024 | 161.61 | -0.77 | -0.47% | 162.49 | 162.93 | 161.50 | 0 |
| 23 Abr 2024 | 162.38 | 1.55 | 0.96% | 160.89 | 162.63 | 160.89 | 0 |
| 22 Abr 2024 | 160.83 | 1.11 | 0.69% | 159.82 | 161.18 | 159.82 | 0 |
| 19 Abr 2024 | 159.72 | -0.10 | -0.06% | 159.83 | 159.93 | 158.64 | 0 |
| 18 Abr 2024 | 159.82 | 0.23 | 0.14% | 159.62 | 160.47 | 159.22 | 0 |
| 17 Abr 2024 | 159.59 | -0.61 | -0.38% | 160.33 | 161.28 | 159.34 | 0 |
| 16 Abr 2024 | 160.20 | -1.94 | -1.20% | 161.93 | 161.93 | 159.54 | 0 |
| 15 Abr 2024 | 162.14 | 0.18 | 0.11% | 161.98 | 163.46 | 161.71 | 0 |
| 12 Abr 2024 | 161.96 | -0.16 | -0.10% | 162.45 | 163.97 | 161.54 | 0 |
| 11 Abr 2024 | 162.12 | -0.35 | -0.22% | 162.36 | 163.19 | 161.33 | 0 |
| 10 Abr 2024 | 162.47 | 0.28 | 0.17% | 162.37 | 163.49 | 161.17 | 0 |
| 09 Abr 2024 | 162.19 | -0.57 | -0.35% | 162.73 | 163.04 | 161.79 | 0 |
| 08 Abr 2024 | 162.76 | 0.31 | 0.19% | 162.35 | 163.09 | 162.03 | 0 |
| 05 Abr 2024 | 162.45 | -1.57 | -0.96% | 163.74 | 163.74 | 161.76 | 0 |
| 04 Abr 2024 | 164.02 | 0.51 | 0.31% | 163.50 | 164.53 | 163.47 | 0 |
| 03 Abr 2024 | 163.51 | 0.24 | 0.15% | 163.06 | 163.61 | 163.02 | 0 |
| 02 Abr 2024 | 163.27 | -1.66 | -1.01% | 164.85 | 165.76 | 163.14 | 0 |
| 28 Mar 2024 | 164.93 | 0.29 | 0.18% | 164.73 | 165.39 | 164.73 | 0 |
