Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
LC1GR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 296.26 | -0.41 | -0.14% | 296.53 | 297.53 | 295.04 | 0 |
| 03 Jun 2024 | 296.67 | 0.88 | 0.30% | 296.26 | 298.41 | 295.85 | 0 |
| 31 May 2024 | 295.79 | 1.29 | 0.44% | 294.59 | 296.28 | 294.35 | 0 |
| 30 May 2024 | 294.50 | 1.93 | 0.66% | 292.60 | 294.78 | 292.31 | 0 |
| 29 May 2024 | 292.57 | -3.52 | -1.19% | 295.98 | 296.04 | 292.29 | 0 |
| 28 May 2024 | 296.09 | -1.78 | -0.60% | 297.86 | 298.27 | 295.51 | 0 |
| 27 May 2024 | 297.87 | 1.30 | 0.44% | 296.62 | 297.87 | 296.29 | 0 |
| 24 May 2024 | 296.57 | -0.62 | -0.21% | 297.02 | 297.02 | 294.59 | 0 |
| 23 May 2024 | 297.19 | 0.45 | 0.15% | 296.85 | 298.68 | 296.80 | 0 |
| 22 May 2024 | 296.74 | -0.36 | -0.12% | 297.09 | 297.09 | 295.79 | 0 |
| 21 May 2024 | 297.10 | -0.79 | -0.27% | 297.94 | 297.94 | 295.80 | 0 |
| 20 May 2024 | 297.89 | 0.80 | 0.27% | 297.13 | 297.93 | 297.00 | 0 |
| 17 May 2024 | 297.09 | -0.70 | -0.24% | 297.60 | 297.60 | 296.26 | 0 |
| 16 May 2024 | 297.79 | 0.36 | 0.12% | 298.00 | 298.59 | 297.39 | 0 |
| 15 May 2024 | 297.43 | 1.06 | 0.36% | 296.66 | 297.96 | 296.16 | 0 |
| 14 May 2024 | 296.37 | 0.00 | 0.00% | 296.37 | 296.37 | 296.37 | 0 |
| 13 May 2024 | 296.37 | 0.08 | 0.03% | 296.71 | 297.18 | 295.66 | 0 |
| 10 May 2024 | 296.29 | 2.88 | 0.98% | 293.68 | 296.52 | 293.68 | 0 |
| 09 May 2024 | 293.41 | 0.86 | 0.29% | 292.81 | 293.72 | 292.30 | 0 |
| 08 May 2024 | 292.55 | 1.12 | 0.38% | 291.24 | 293.15 | 291.24 | 0 |
| 07 May 2024 | 291.43 | 3.41 | 1.18% | 288.30 | 291.50 | 288.30 | 0 |
| 06 May 2024 | 288.02 | 1.42 | 0.50% | 286.76 | 288.64 | 286.76 | 0 |
| 03 May 2024 | 286.60 | 1.89 | 0.66% | 285.10 | 288.31 | 285.10 | 0 |
| 02 May 2024 | 284.71 | -0.69 | -0.24% | 285.60 | 285.72 | 284.39 | 0 |
| 30 Abr 2024 | 285.40 | -1.39 | -0.48% | 287.40 | 287.40 | 285.02 | 0 |
| 29 Abr 2024 | 286.79 | 0.36 | 0.13% | 286.71 | 288.26 | 286.71 | 0 |
| 26 Abr 2024 | 286.43 | 3.14 | 1.11% | 283.84 | 286.95 | 283.84 | 0 |
| 25 Abr 2024 | 283.29 | -0.39 | -0.14% | 284.04 | 285.14 | 281.95 | 0 |
| 24 Abr 2024 | 283.68 | -1.35 | -0.47% | 285.22 | 286.00 | 283.50 | 0 |
| 23 Abr 2024 | 285.03 | 2.83 | 1.00% | 282.43 | 285.47 | 282.43 | 0 |
| 22 Abr 2024 | 282.20 | 2.10 | 0.75% | 280.43 | 282.82 | 280.43 | 0 |
| 19 Abr 2024 | 280.10 | -0.15 | -0.05% | 280.29 | 280.46 | 278.20 | 0 |
| 18 Abr 2024 | 280.25 | 0.46 | 0.16% | 279.90 | 281.39 | 279.19 | 0 |
| 17 Abr 2024 | 279.79 | -1.06 | -0.38% | 281.08 | 282.76 | 279.35 | 0 |
| 16 Abr 2024 | 280.85 | -3.41 | -1.20% | 283.89 | 283.89 | 279.70 | 0 |
| 15 Abr 2024 | 284.26 | 0.35 | 0.12% | 283.97 | 286.57 | 283.50 | 0 |
| 12 Abr 2024 | 283.91 | 0.11 | 0.04% | 284.78 | 287.44 | 283.18 | 0 |
| 11 Abr 2024 | 283.80 | -0.57 | -0.20% | 284.22 | 285.67 | 282.41 | 0 |
| 10 Abr 2024 | 284.37 | 0.49 | 0.17% | 284.19 | 286.16 | 282.10 | 0 |
| 09 Abr 2024 | 283.88 | -1.00 | -0.35% | 284.82 | 285.37 | 283.18 | 0 |
| 08 Abr 2024 | 284.88 | 0.55 | 0.19% | 284.16 | 285.46 | 283.59 | 0 |
| 05 Abr 2024 | 284.33 | -2.74 | -0.95% | 286.60 | 286.60 | 283.12 | 0 |
| 04 Abr 2024 | 287.07 | 0.94 | 0.33% | 286.17 | 287.98 | 286.12 | 0 |
| 03 Abr 2024 | 286.13 | 0.41 | 0.14% | 285.35 | 286.31 | 285.27 | 0 |
| 02 Abr 2024 | 285.72 | -2.91 | -1.01% | 288.48 | 290.07 | 285.49 | 0 |
| 28 Mar 2024 | 288.63 | 0.56 | 0.19% | 288.26 | 289.42 | 288.26 | 0 |
| 27 Mar 2024 | 288.07 | 0.52 | 0.18% | 287.44 | 288.36 | 287.23 | 0 |
| 26 Mar 2024 | 287.55 | 0.77 | 0.27% | 286.50 | 287.78 | 285.88 | 0 |
| 25 Mar 2024 | 286.78 | -0.32 | -0.11% | 287.18 | 287.18 | 285.47 | 0 |
| 22 Mar 2024 | 287.10 | 0.28 | 0.10% | 286.67 | 287.34 | 285.92 | 0 |
| 21 Mar 2024 | 286.82 | 3.48 | 1.23% | 283.69 | 286.94 | 283.69 | 0 |
| 20 Mar 2024 | 283.34 | -0.40 | -0.14% | 283.60 | 283.72 | 282.49 | 0 |
| 19 Mar 2024 | 283.74 | 0.62 | 0.22% | 283.17 | 283.78 | 282.34 | 0 |
| 18 Mar 2024 | 283.12 | -0.50 | -0.18% | 283.83 | 284.20 | 282.84 | 0 |
| 15 Mar 2024 | 283.62 | -1.91 | -0.67% | 285.42 | 286.24 | 283.55 | 0 |
| 14 Mar 2024 | 285.53 | -0.12 | -0.04% | 285.73 | 287.33 | 285.16 | 0 |
| 13 Mar 2024 | 285.65 | 0.12 | 0.04% | 285.49 | 286.20 | 284.88 | 0 |
| 12 Mar 2024 | 285.53 | 1.80 | 0.63% | 283.92 | 285.89 | 283.45 | 0 |
| 11 Mar 2024 | 283.73 | -1.13 | -0.40% | 284.76 | 284.76 | 282.69 | 0 |
| 08 Mar 2024 | 284.86 | -0.11 | -0.04% | 285.11 | 285.72 | 284.61 | 0 |
| 07 Mar 2024 | 284.97 | 3.34 | 1.19% | 282.50 | 285.26 | 280.93 | 0 |
