Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Low Carbon 100 Europe Net Total Return | LC1NR | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.70 | -0.26% | 263.47 | 11:15:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 264.25 | 263.10 | 265.19 | 263.47 | 264.17 |
Resumen Histórico LC1NR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LC1NR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 263.47 | -0.70 | -0.26% | 264.25 | 265.19 | 263.10 | 0 |
| 27 Jun 2024 | 264.17 | -2.00 | -0.75% | 266.00 | 266.19 | 264.14 | 0 |
| 26 Jun 2024 | 266.17 | -1.17 | -0.44% | 267.59 | 269.36 | 265.38 | 0 |
| 25 Jun 2024 | 267.34 | -0.41 | -0.15% | 267.33 | 267.73 | 266.61 | 0 |
| 24 Jun 2024 | 267.75 | 1.54 | 0.58% | 265.92 | 268.55 | 265.68 | 0 |
| 21 Jun 2024 | 266.21 | -2.19 | -0.82% | 268.22 | 268.22 | 265.75 | 0 |
| 20 Jun 2024 | 268.40 | 2.58 | 0.97% | 265.90 | 268.40 | 265.90 | 0 |
| 19 Jun 2024 | 265.82 | -0.57 | -0.21% | 266.69 | 266.69 | 265.26 | 0 |
| 18 Jun 2024 | 266.39 | 1.58 | 0.60% | 265.23 | 266.58 | 265.17 | 0 |
| 17 Jun 2024 | 264.81 | 0.18 | 0.07% | 264.65 | 266.36 | 263.57 | 0 |
| 14 Jun 2024 | 264.63 | -1.98 | -0.74% | 266.94 | 267.35 | 263.98 | 0 |
| 13 Jun 2024 | 266.61 | -3.03 | -1.12% | 269.26 | 269.35 | 266.26 | 0 |
| 12 Jun 2024 | 269.64 | 2.55 | 0.95% | 267.26 | 270.15 | 267.26 | 0 |
| 11 Jun 2024 | 267.09 | -2.30 | -0.85% | 269.26 | 270.37 | 266.25 | 0 |
| 10 Jun 2024 | 269.39 | -1.06 | -0.39% | 268.56 | 269.39 | 267.95 | 0 |
| 07 Jun 2024 | 270.45 | -0.46 | -0.17% | 271.13 | 271.49 | 268.95 | 0 |
| 06 Jun 2024 | 270.91 | 1.53 | 0.57% | 269.95 | 271.61 | 269.95 | 0 |
| 05 Jun 2024 | 269.38 | 3.70 | 1.39% | 266.00 | 269.71 | 266.00 | 0 |
| 04 Jun 2024 | 265.68 | -0.39 | -0.15% | 265.92 | 266.82 | 264.58 | 0 |
| 03 Jun 2024 | 266.07 | 0.79 | 0.30% | 265.70 | 267.63 | 265.33 | 0 |
| 31 May 2024 | 265.28 | 1.15 | 0.44% | 264.20 | 265.72 | 263.98 | 0 |
| 30 May 2024 | 264.13 | 1.72 | 0.66% | 262.42 | 264.38 | 262.17 | 0 |
