Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LC1NR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 263.95 | 0.48 | 0.18% | 263.43 | 266.07 | 263.43 | 0 |
| 28 Jun 2024 | 263.47 | -0.70 | -0.26% | 264.25 | 265.19 | 263.10 | 0 |
| 27 Jun 2024 | 264.17 | -2.00 | -0.75% | 266.00 | 266.19 | 264.14 | 0 |
| 26 Jun 2024 | 266.17 | -1.17 | -0.44% | 267.59 | 269.36 | 265.38 | 0 |
| 25 Jun 2024 | 267.34 | -0.41 | -0.15% | 267.33 | 267.73 | 266.61 | 0 |
| 24 Jun 2024 | 267.75 | 1.54 | 0.58% | 265.92 | 268.55 | 265.68 | 0 |
| 21 Jun 2024 | 266.21 | -2.19 | -0.82% | 268.22 | 268.22 | 265.75 | 0 |
| 20 Jun 2024 | 268.40 | 2.58 | 0.97% | 265.90 | 268.40 | 265.90 | 0 |
| 19 Jun 2024 | 265.82 | -0.57 | -0.21% | 266.69 | 266.69 | 265.26 | 0 |
| 18 Jun 2024 | 266.39 | 1.58 | 0.60% | 265.23 | 266.58 | 265.17 | 0 |
| 17 Jun 2024 | 264.81 | 0.18 | 0.07% | 264.65 | 266.36 | 263.57 | 0 |
| 14 Jun 2024 | 264.63 | -1.98 | -0.74% | 266.94 | 267.35 | 263.98 | 0 |
| 13 Jun 2024 | 266.61 | -3.03 | -1.12% | 269.26 | 269.35 | 266.26 | 0 |
| 12 Jun 2024 | 269.64 | 2.55 | 0.95% | 267.26 | 270.15 | 267.26 | 0 |
| 11 Jun 2024 | 267.09 | -2.30 | -0.85% | 269.26 | 270.37 | 266.25 | 0 |
| 10 Jun 2024 | 269.39 | -1.06 | -0.39% | 268.56 | 269.39 | 267.95 | 0 |
| 07 Jun 2024 | 270.45 | -0.46 | -0.17% | 271.13 | 271.49 | 268.95 | 0 |
| 06 Jun 2024 | 270.91 | 1.53 | 0.57% | 269.95 | 271.61 | 269.95 | 0 |
| 05 Jun 2024 | 269.38 | 3.70 | 1.39% | 266.00 | 269.71 | 266.00 | 0 |
| 04 Jun 2024 | 265.68 | -0.39 | -0.15% | 265.92 | 266.82 | 264.58 | 0 |
| 03 Jun 2024 | 266.07 | 0.79 | 0.30% | 265.70 | 267.63 | 265.33 | 0 |
| 31 May 2024 | 265.28 | 1.15 | 0.44% | 264.20 | 265.72 | 263.98 | 0 |
| 30 May 2024 | 264.13 | 1.72 | 0.66% | 262.42 | 264.38 | 262.17 | 0 |
| 29 May 2024 | 262.41 | -3.17 | -1.19% | 265.47 | 265.52 | 262.17 | 0 |
| 28 May 2024 | 265.58 | -1.63 | -0.61% | 267.17 | 267.54 | 265.06 | 0 |
| 27 May 2024 | 267.21 | 1.15 | 0.43% | 266.09 | 267.21 | 265.79 | 0 |
| 24 May 2024 | 266.06 | -0.56 | -0.21% | 266.46 | 266.46 | 264.28 | 0 |
| 23 May 2024 | 266.62 | 0.41 | 0.15% | 266.32 | 267.96 | 266.27 | 0 |
| 22 May 2024 | 266.21 | -0.34 | -0.13% | 266.53 | 266.53 | 265.37 | 0 |
| 21 May 2024 | 266.55 | -0.75 | -0.28% | 267.30 | 267.30 | 265.38 | 0 |
| 20 May 2024 | 267.30 | 0.69 | 0.26% | 266.61 | 267.33 | 266.50 | 0 |
| 17 May 2024 | 266.61 | -0.62 | -0.23% | 267.06 | 267.06 | 265.86 | 0 |
| 16 May 2024 | 267.23 | 0.26 | 0.10% | 267.42 | 267.95 | 266.88 | 0 |
| 15 May 2024 | 266.97 | 0.80 | 0.30% | 266.28 | 267.44 | 265.83 | 0 |
| 14 May 2024 | 266.17 | 0.15 | 0.06% | 266.01 | 266.43 | 265.34 | 0 |
| 13 May 2024 | 266.02 | -0.04 | -0.02% | 266.33 | 266.75 | 265.39 | 0 |
| 10 May 2024 | 266.06 | 2.57 | 0.98% | 263.72 | 266.27 | 263.72 | 0 |
| 09 May 2024 | 263.49 | 0.73 | 0.28% | 262.96 | 263.77 | 262.50 | 0 |
| 08 May 2024 | 262.76 | 1.02 | 0.39% | 261.57 | 263.29 | 261.57 | 0 |
| 07 May 2024 | 261.74 | 3.06 | 1.18% | 258.94 | 261.81 | 258.94 | 0 |
| 06 May 2024 | 258.68 | 1.25 | 0.49% | 257.55 | 259.24 | 257.55 | 0 |
| 03 May 2024 | 257.43 | 1.69 | 0.66% | 256.08 | 258.97 | 256.08 | 0 |
| 02 May 2024 | 255.74 | -0.65 | -0.25% | 256.54 | 256.66 | 255.45 | 0 |
| 30 Abr 2024 | 256.39 | -1.39 | -0.54% | 258.19 | 258.19 | 256.05 | 0 |
| 29 Abr 2024 | 257.78 | 0.30 | 0.12% | 257.71 | 259.10 | 257.70 | 0 |
| 26 Abr 2024 | 257.48 | 2.76 | 1.08% | 255.15 | 257.94 | 255.15 | 0 |
| 25 Abr 2024 | 254.72 | -0.35 | -0.14% | 255.39 | 256.38 | 253.52 | 0 |
| 24 Abr 2024 | 255.07 | -1.21 | -0.47% | 256.45 | 257.16 | 254.90 | 0 |
| 23 Abr 2024 | 256.28 | 2.52 | 0.99% | 253.94 | 256.68 | 253.94 | 0 |
| 22 Abr 2024 | 253.76 | 1.84 | 0.73% | 252.17 | 254.32 | 252.17 | 0 |
| 19 Abr 2024 | 251.92 | -0.14 | -0.06% | 252.10 | 252.25 | 250.21 | 0 |
| 18 Abr 2024 | 252.06 | 0.41 | 0.16% | 251.74 | 253.09 | 251.11 | 0 |
| 17 Abr 2024 | 251.65 | -0.95 | -0.38% | 252.81 | 254.31 | 251.25 | 0 |
| 16 Abr 2024 | 252.60 | -3.06 | -1.20% | 255.33 | 255.33 | 251.56 | 0 |
| 15 Abr 2024 | 255.66 | 0.30 | 0.12% | 255.41 | 257.75 | 254.99 | 0 |
| 12 Abr 2024 | 255.36 | -0.02 | -0.01% | 256.14 | 258.53 | 254.70 | 0 |
| 11 Abr 2024 | 255.38 | -0.52 | -0.20% | 255.76 | 257.07 | 254.14 | 0 |
| 10 Abr 2024 | 255.90 | 0.44 | 0.17% | 255.74 | 257.51 | 253.86 | 0 |
| 09 Abr 2024 | 255.46 | -0.90 | -0.35% | 256.31 | 256.80 | 254.83 | 0 |
| 08 Abr 2024 | 256.36 | 0.50 | 0.20% | 255.71 | 256.88 | 255.20 | 0 |
| 05 Abr 2024 | 255.86 | -2.48 | -0.96% | 257.91 | 257.91 | 254.78 | 0 |
| 04 Abr 2024 | 258.34 | 0.84 | 0.33% | 257.52 | 259.15 | 257.48 | 0 |
| 03 Abr 2024 | 257.50 | 0.38 | 0.15% | 256.80 | 257.66 | 256.72 | 0 |
