Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | LCWLD | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0341 | -0.21% | 16.05 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.0715 | 16.05 | 16.0715 | 16.05 | 16.0841 |
Resumen Histórico LCWLD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LCWLD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 16.05 | -0.03 | -0.21% | 16.0715 | 16.0715 | 16.05 | 5 |
| 20 May 2024 | 16.0841 | 0.04 | 0.27% | 16.0456 | 16.088 | 16.0456 | 186 |
| 17 May 2024 | 16.0406 | -0.21 | -1.29% | 16.0196 | 16.0701 | 16.0196 | 748 |
| 16 May 2024 | 16.2504 | 0.36 | 2.27% | 16.075 | 16.2504 | 16.075 | 31 |
| 15 May 2024 | 15.889 | 0.02 | 0.14% | 15.889 | 15.889 | 15.889 | 0 |
| 14 May 2024 | 15.866 | 0.00 | 0.00% | 15.866 | 15.866 | 15.866 | 0 |
| 13 May 2024 | 15.866 | 0.06 | 0.37% | 15.866 | 15.866 | 15.866 | 0 |
| 10 May 2024 | 15.808 | 0.02 | 0.13% | 15.808 | 15.808 | 15.808 | 0 |
| 09 May 2024 | 15.7869 | 0.00 | -0.03% | 15.7869 | 15.7869 | 15.7869 | 0 |
| 08 May 2024 | 15.7915 | -0.06 | -0.37% | 15.8019 | 15.8019 | 15.7915 | 69 |
| 07 May 2024 | 15.8502 | 0.14 | 0.89% | 15.8502 | 15.8502 | 15.8502 | 175 |
| 06 May 2024 | 15.71 | 0.12 | 0.78% | 15.71 | 15.71 | 15.71 | 16 |
| 03 May 2024 | 15.588 | 0.07 | 0.48% | 15.538 | 15.6292 | 15.538 | 748 |
| 02 May 2024 | 15.5133 | -0.11 | -0.73% | 15.5133 | 15.5133 | 15.5133 | 0 |
| 30 Abr 2024 | 15.6272 | -0.04 | -0.28% | 15.6272 | 15.6272 | 15.6272 | 0 |
| 29 Abr 2024 | 15.671 | 0.20 | 1.28% | 15.6796 | 15.6796 | 15.671 | 103 |
| 26 Abr 2024 | 15.4735 | -0.03 | -0.18% | 15.4735 | 15.4735 | 15.4735 | 0 |
| 25 Abr 2024 | 15.502 | 0.00 | 0.00% | 15.502 | 15.502 | 15.502 | 0 |
| 24 Abr 2024 | 15.502 | 0.05 | 0.35% | 15.5884 | 15.5884 | 15.502 | 32 |
| 23 Abr 2024 | 15.4474 | 0.10 | 0.68% | 15.4474 | 15.4474 | 15.4474 | 60 |
| 22 Abr 2024 | 15.3436 | 0.07 | 0.48% | 15.2941 | 15.3436 | 15.2941 | 222 |
