Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
LCWLD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 16.8273 | 0.00 | 0.02% | 16.855 | 16.855 | 16.8273 | 203 |
| 14 Jun 2024 | 16.8242 | 0.03 | 0.20% | 16.8742 | 16.8742 | 16.798 | 968 |
| 13 Jun 2024 | 16.79 | 0.00 | 0.00% | 16.79 | 16.79 | 16.79 | 0 |
| 12 Jun 2024 | 16.79 | 0.04 | 0.22% | 16.6643 | 16.79 | 16.6643 | 29 |
| 11 Jun 2024 | 16.7533 | 0.07 | 0.43% | 16.7533 | 16.7533 | 16.7533 | 0 |
| 10 Jun 2024 | 16.6821 | 0.00 | 0.00% | 16.6821 | 16.6821 | 16.6821 | 0 |
| 07 Jun 2024 | 16.6821 | -0.01 | -0.04% | 16.6821 | 16.6821 | 16.6821 | 0 |
| 06 Jun 2024 | 16.6885 | 0.20 | 1.21% | 16.6808 | 16.6885 | 16.6808 | 51 |
| 05 Jun 2024 | 16.4886 | 0.18 | 1.10% | 16.4886 | 16.4886 | 16.4886 | 0 |
| 04 Jun 2024 | 16.309 | -0.08 | -0.49% | 16.348 | 16.348 | 16.307 | 85 |
| 03 Jun 2024 | 16.3886 | 0.15 | 0.89% | 16.4385 | 16.4385 | 16.3886 | 122 |
| 31 May 2024 | 16.2433 | 0.07 | 0.44% | 16.2433 | 16.2433 | 16.2433 | 0 |
| 30 May 2024 | 16.1715 | -0.03 | -0.17% | 16.1715 | 16.1715 | 16.1715 | 0 |
| 29 May 2024 | 16.199 | -0.12 | -0.75% | 16.2975 | 16.2975 | 16.199 | 150 |
| 28 May 2024 | 16.3217 | -0.03 | -0.18% | 16.3427 | 16.3427 | 16.3217 | 60 |
| 27 May 2024 | 16.3518 | 0.17 | 1.06% | 16.2829 | 16.3518 | 16.2829 | 100 |
| 24 May 2024 | 16.1796 | -0.04 | -0.22% | 16.1796 | 16.1796 | 16.1796 | 0 |
| 23 May 2024 | 16.2148 | 0.17 | 1.04% | 16.2696 | 16.2696 | 16.2148 | 975 |
| 22 May 2024 | 16.0478 | 0.00 | -0.01% | 16.0478 | 16.0478 | 16.0478 | 0 |
| 21 May 2024 | 16.05 | -0.03 | -0.21% | 16.0715 | 16.0715 | 16.05 | 5 |
| 20 May 2024 | 16.0841 | 0.04 | 0.27% | 16.0456 | 16.088 | 16.0456 | 186 |
| 17 May 2024 | 16.0406 | -0.21 | -1.29% | 16.0196 | 16.0701 | 16.0196 | 748 |
| 16 May 2024 | 16.2504 | 0.36 | 2.27% | 16.075 | 16.2504 | 16.075 | 31 |
| 15 May 2024 | 15.889 | 0.02 | 0.14% | 15.889 | 15.889 | 15.889 | 0 |
| 14 May 2024 | 15.866 | 0.00 | 0.00% | 15.866 | 15.866 | 15.866 | 0 |
| 13 May 2024 | 15.866 | 0.06 | 0.37% | 15.866 | 15.866 | 15.866 | 0 |
| 10 May 2024 | 15.808 | 0.02 | 0.13% | 15.808 | 15.808 | 15.808 | 0 |
| 09 May 2024 | 15.7869 | 0.00 | -0.03% | 15.7869 | 15.7869 | 15.7869 | 0 |
| 08 May 2024 | 15.7915 | -0.06 | -0.37% | 15.8019 | 15.8019 | 15.7915 | 69 |
| 07 May 2024 | 15.8502 | 0.14 | 0.89% | 15.8502 | 15.8502 | 15.8502 | 175 |
| 06 May 2024 | 15.71 | 0.12 | 0.78% | 15.71 | 15.71 | 15.71 | 16 |
| 03 May 2024 | 15.588 | 0.07 | 0.48% | 15.538 | 15.6292 | 15.538 | 748 |
| 02 May 2024 | 15.5133 | -0.11 | -0.73% | 15.5133 | 15.5133 | 15.5133 | 0 |
| 30 Abr 2024 | 15.6272 | -0.04 | -0.28% | 15.6272 | 15.6272 | 15.6272 | 0 |
| 29 Abr 2024 | 15.671 | 0.20 | 1.28% | 15.6796 | 15.6796 | 15.671 | 103 |
| 26 Abr 2024 | 15.4735 | -0.03 | -0.18% | 15.4735 | 15.4735 | 15.4735 | 0 |
| 25 Abr 2024 | 15.502 | 0.00 | 0.00% | 15.502 | 15.502 | 15.502 | 0 |
| 24 Abr 2024 | 15.502 | 0.05 | 0.35% | 15.5884 | 15.5884 | 15.502 | 32 |
| 23 Abr 2024 | 15.4474 | 0.10 | 0.68% | 15.4474 | 15.4474 | 15.4474 | 60 |
| 22 Abr 2024 | 15.3436 | 0.07 | 0.48% | 15.2941 | 15.3436 | 15.2941 | 222 |
| 19 Abr 2024 | 15.27 | -0.13 | -0.82% | 15.2311 | 15.27 | 15.23 | 702 |
| 18 Abr 2024 | 15.3969 | -0.01 | -0.06% | 15.3969 | 15.3969 | 15.3969 | 0 |
| 17 Abr 2024 | 15.4063 | -0.02 | -0.11% | 15.417 | 15.417 | 15.4063 | 179 |
| 16 Abr 2024 | 15.4227 | -0.09 | -0.61% | 15.4227 | 15.4227 | 15.4227 | 70 |
| 15 Abr 2024 | 15.5171 | -0.25 | -1.59% | 15.5171 | 15.5171 | 15.5171 | 1 |
| 12 Abr 2024 | 15.7682 | 0.16 | 1.01% | 15.7682 | 15.7682 | 15.7682 | 0 |
| 11 Abr 2024 | 15.6105 | 0.00 | -0.01% | 15.6105 | 15.6105 | 15.6105 | 0 |
| 10 Abr 2024 | 15.6119 | 0.06 | 0.40% | 15.6234 | 15.6234 | 15.6119 | 944 |
| 09 Abr 2024 | 15.55 | -0.15 | -0.93% | 15.655 | 15.655 | 15.55 | 1,091 |
| 08 Abr 2024 | 15.6967 | 0.12 | 0.75% | 15.6929 | 15.6967 | 15.62 | 1,920 |
| 05 Abr 2024 | 15.5798 | -0.28 | -1.77% | 15.6198 | 15.6198 | 15.5798 | 8 |
| 04 Abr 2024 | 15.86 | 0.07 | 0.46% | 15.8894 | 15.8894 | 15.86 | 1,610 |
| 03 Abr 2024 | 15.788 | -0.16 | -1.02% | 15.788 | 15.788 | 15.788 | 31 |
| 02 Abr 2024 | 15.95 | -0.02 | -0.14% | 16.0949 | 16.0949 | 15.95 | 704 |
| 28 Mar 2024 | 15.9724 | -0.01 | -0.09% | 15.9724 | 15.9724 | 15.9724 | 2,500 |
| 27 Mar 2024 | 15.9863 | -0.01 | -0.06% | 15.9863 | 15.9863 | 15.9863 | 0 |
| 26 Mar 2024 | 15.9951 | -0.04 | -0.27% | 15.9951 | 15.9951 | 15.9951 | 0 |
| 25 Mar 2024 | 16.0387 | 0.10 | 0.65% | 15.9934 | 16.0387 | 15.9934 | 6,864 |
| 22 Mar 2024 | 15.9346 | 0.06 | 0.41% | 16.0732 | 16.0732 | 15.9346 | 113 |
| 21 Mar 2024 | 15.87 | 0.15 | 0.95% | 15.8545 | 15.87 | 15.8544 | 1,229 |
| 20 Mar 2024 | 15.7206 | 0.05 | 0.30% | 15.7206 | 15.7206 | 15.7206 | 0 |
