Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LEM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 13.064 | 0.01 | 0.11% | 13.082 | 13.149 | 13.05 | 75,434 |
| 26 Sep 2024 | 13.05 | 0.35 | 2.79% | 12.873 | 13.175 | 12.873 | 19,290 |
| 25 Sep 2024 | 12.696 | -0.02 | -0.17% | 12.582 | 12.707 | 12.582 | 12,134 |
| 24 Sep 2024 | 12.717 | 0.32 | 2.56% | 12.571 | 12.717 | 12.562 | 10,617 |
| 23 Sep 2024 | 12.40 | 0.15 | 1.21% | 12.298 | 12.42 | 12.298 | 41,200 |
| 20 Sep 2024 | 12.252 | -0.01 | -0.08% | 12.259 | 12.306 | 12.25 | 40,556 |
| 19 Sep 2024 | 12.262 | 0.20 | 1.66% | 12.225 | 12.262 | 12.194 | 6,065 |
| 18 Sep 2024 | 12.062 | -0.05 | -0.44% | 12.121 | 12.121 | 12.062 | 6,895 |
| 17 Sep 2024 | 12.115 | 0.06 | 0.49% | 12.126 | 12.152 | 12.103 | 7,197 |
| 16 Sep 2024 | 12.056 | -0.05 | -0.42% | 12.075 | 12.099 | 12.054 | 34,867 |
| 13 Sep 2024 | 12.107 | 0.08 | 0.63% | 12.068 | 12.107 | 12.054 | 12,994 |
| 12 Sep 2024 | 12.031 | 0.15 | 1.27% | 12.042 | 12.081 | 11.977 | 24,984 |
| 11 Sep 2024 | 11.88 | -0.01 | -0.08% | 11.907 | 11.907 | 11.82 | 17,338 |
| 10 Sep 2024 | 11.889 | -0.04 | -0.30% | 11.896 | 11.917 | 11.87 | 2,954 |
| 09 Sep 2024 | 11.925 | 0.11 | 0.91% | 11.857 | 11.94 | 11.857 | 21,525 |
| 06 Sep 2024 | 11.818 | -0.18 | -1.47% | 11.97 | 11.978 | 11.799 | 6,392 |
| 05 Sep 2024 | 11.994 | -0.04 | -0.32% | 11.982 | 12.041 | 11.982 | 15,437 |
| 04 Sep 2024 | 12.032 | -0.06 | -0.46% | 11.96 | 12.053 | 11.937 | 18,196 |
| 03 Sep 2024 | 12.087 | -0.14 | -1.11% | 12.209 | 12.22 | 12.061 | 214,299 |
| 02 Sep 2024 | 12.223 | -0.01 | -0.04% | 12.216 | 12.223 | 12.188 | 16,629 |
| 30 Ago 2024 | 12.228 | -0.03 | -0.24% | 12.283 | 12.316 | 12.228 | 27,989 |
| 29 Ago 2024 | 12.258 | 0.10 | 0.85% | 12.179 | 12.27 | 12.172 | 10,094 |
| 28 Ago 2024 | 12.155 | -0.01 | -0.10% | 12.196 | 12.226 | 12.155 | 13,131 |
| 27 Ago 2024 | 12.167 | 0.00 | -0.01% | 12.18 | 12.201 | 12.158 | 16,489 |
| 26 Ago 2024 | 12.168 | -0.09 | -0.73% | 12.227 | 12.259 | 12.16 | 125,611 |
| 23 Ago 2024 | 12.258 | 0.09 | 0.76% | 12.22 | 12.277 | 12.22 | 7,438 |
| 22 Ago 2024 | 12.165 | -0.08 | -0.64% | 12.225 | 12.245 | 12.165 | 8,812 |
| 21 Ago 2024 | 12.243 | 0.01 | 0.07% | 12.211 | 12.268 | 12.207 | 18,067 |
| 20 Ago 2024 | 12.235 | -0.13 | -1.01% | 12.335 | 12.347 | 12.217 | 13,965 |
| 19 Ago 2024 | 12.36 | 0.06 | 0.50% | 12.307 | 12.36 | 12.302 | 8,102 |
| 16 Ago 2024 | 12.299 | 0.23 | 1.90% | 12.284 | 12.315 | 12.248 | 12,954 |
| 15 Ago 2024 | 12.07 | 0.03 | 0.21% | 12.046 | 12.07 | 12.039 | 8 |
| 14 Ago 2024 | 12.045 | -0.07 | -0.59% | 12.063 | 12.094 | 11.974 | 7,510 |
| 13 Ago 2024 | 12.116 | 0.04 | 0.31% | 12.088 | 12.116 | 12.05 | 19,157 |
| 12 Ago 2024 | 12.079 | 0.07 | 0.58% | 12.061 | 12.114 | 12.034 | 6,811 |
| 09 Ago 2024 | 12.009 | 0.05 | 0.42% | 12.002 | 12.067 | 11.971 | 46,815 |
| 08 Ago 2024 | 11.959 | 0.09 | 0.80% | 11.781 | 11.959 | 11.735 | 23,755 |
| 07 Ago 2024 | 11.864 | 0.37 | 3.22% | 11.792 | 11.905 | 11.792 | 7,068 |
| 06 Ago 2024 | 11.494 | 0.00 | 0.00% | 11.494 | 11.494 | 11.494 | 0 |
| 05 Ago 2024 | 11.494 | -0.38 | -3.16% | 11.382 | 11.511 | 11.211 | 20,235 |
| 02 Ago 2024 | 11.869 | -0.44 | -3.57% | 12.099 | 12.103 | 11.855 | 9,065 |
| 01 Ago 2024 | 12.309 | -0.12 | -0.93% | 12.389 | 12.412 | 12.309 | 23,488 |
| 31 Jul 2024 | 12.424 | 0.26 | 2.16% | 12.35 | 12.424 | 12.35 | 82,033 |
| 30 Jul 2024 | 12.161 | -0.01 | -0.04% | 12.216 | 12.227 | 12.161 | 10,886 |
| 29 Jul 2024 | 12.166 | -0.03 | -0.21% | 12.255 | 12.267 | 12.164 | 36,196 |
| 26 Jul 2024 | 12.191 | 0.07 | 0.56% | 12.141 | 12.191 | 12.141 | 36,428 |
| 25 Jul 2024 | 12.123 | -0.09 | -0.71% | 12.105 | 12.127 | 12.04 | 46,788 |
| 24 Jul 2024 | 12.21 | -0.13 | -1.07% | 12.246 | 12.283 | 12.21 | 36,832 |
| 23 Jul 2024 | 12.342 | 0.03 | 0.23% | 12.258 | 12.344 | 12.258 | 17,363 |
| 22 Jul 2024 | 12.314 | 0.04 | 0.35% | 12.274 | 12.354 | 12.269 | 14,879 |
| 19 Jul 2024 | 12.271 | -0.11 | -0.86% | 12.317 | 12.333 | 12.271 | 14,408 |
| 18 Jul 2024 | 12.378 | -0.10 | -0.78% | 12.52 | 12.52 | 12.378 | 9,139 |
| 17 Jul 2024 | 12.475 | -0.17 | -1.35% | 12.574 | 12.584 | 12.473 | 3,652 |
| 16 Jul 2024 | 12.646 | -0.01 | -0.04% | 12.631 | 12.673 | 12.62 | 30,701 |
| 15 Jul 2024 | 12.651 | -0.10 | -0.75% | 12.687 | 12.688 | 12.625 | 9,350 |
| 12 Jul 2024 | 12.746 | 0.02 | 0.12% | 12.715 | 12.788 | 12.715 | 50,434 |
| 11 Jul 2024 | 12.731 | 0.05 | 0.43% | 12.76 | 12.777 | 12.729 | 19,265 |
| 10 Jul 2024 | 12.676 | 0.06 | 0.46% | 12.627 | 12.686 | 12.62 | 12,853 |
| 09 Jul 2024 | 12.618 | 0.03 | 0.23% | 12.606 | 12.643 | 12.597 | 23,889 |
| 08 Jul 2024 | 12.589 | 0.05 | 0.42% | 12.59 | 12.603 | 12.576 | 14,546 |
| 05 Jul 2024 | 12.536 | -0.03 | -0.23% | 12.585 | 12.587 | 12.503 | 14,960 |
| 04 Jul 2024 | 12.565 | 0.04 | 0.28% | 12.589 | 12.60 | 12.565 | 7,754 |
| 03 Jul 2024 | 12.53 | 0.14 | 1.12% | 12.445 | 12.538 | 12.444 | 17,885 |
| 02 Jul 2024 | 12.391 | -0.02 | -0.16% | 12.362 | 12.391 | 12.347 | 22,778 |
