Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
LGGL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 17.5868 | 0.09 | 0.54% | 17.4992 | 17.5868 | 17.4992 | 8 |
| 06 Jun 2024 | 17.493 | 0.07 | 0.42% | 17.493 | 17.493 | 17.493 | 0 |
| 05 Jun 2024 | 17.42 | 0.14 | 0.79% | 17.3213 | 17.42 | 17.3213 | 205 |
| 04 Jun 2024 | 17.283 | -0.08 | -0.48% | 17.244 | 17.283 | 17.244 | 28 |
| 03 Jun 2024 | 17.366 | 0.16 | 0.94% | 17.3659 | 17.366 | 17.3659 | 300 |
| 31 May 2024 | 17.2039 | -0.02 | -0.10% | 17.2039 | 17.2039 | 17.2039 | 0 |
| 30 May 2024 | 17.2204 | -0.08 | -0.46% | 17.2204 | 17.2204 | 17.2204 | 0 |
| 29 May 2024 | 17.30 | -0.12 | -0.69% | 17.3169 | 17.3169 | 17.30 | 250 |
| 28 May 2024 | 17.42 | 0.00 | 0.00% | 17.3958 | 17.42 | 17.3958 | 90 |
| 27 May 2024 | 17.42 | 0.10 | 0.57% | 17.3737 | 17.42 | 17.3737 | 6 |
| 24 May 2024 | 17.3209 | -0.08 | -0.45% | 17.3209 | 17.3209 | 17.3209 | 0 |
| 23 May 2024 | 17.40 | -0.02 | -0.14% | 17.5078 | 17.5078 | 17.40 | 1,430 |
| 22 May 2024 | 17.4238 | 0.01 | 0.06% | 17.4238 | 17.4238 | 17.4238 | 0 |
| 21 May 2024 | 17.4131 | 0.01 | 0.07% | 17.4131 | 17.4131 | 17.4131 | 0 |
| 20 May 2024 | 17.4012 | 0.04 | 0.22% | 17.4012 | 17.4012 | 17.4012 | 0 |
| 17 May 2024 | 17.363 | -0.05 | -0.29% | 17.3772 | 17.4068 | 17.363 | 1,625 |
| 16 May 2024 | 17.4131 | 0.13 | 0.77% | 17.4131 | 17.4131 | 17.4131 | 0 |
| 15 May 2024 | 17.2806 | 0.05 | 0.27% | 17.2806 | 17.2806 | 17.2806 | 0 |
| 14 May 2024 | 17.2348 | -0.04 | -0.23% | 17.2348 | 17.2348 | 17.2348 | 0 |
| 13 May 2024 | 17.2745 | 0.02 | 0.09% | 17.2745 | 17.2745 | 17.2745 | 0 |
| 10 May 2024 | 17.2594 | 0.09 | 0.50% | 17.2594 | 17.2594 | 17.2594 | 0 |
| 09 May 2024 | 17.1733 | 0.00 | 0.00% | 17.1733 | 17.1733 | 17.1733 | 0 |
| 08 May 2024 | 17.1738 | 0.04 | 0.23% | 17.1738 | 17.1738 | 17.1738 | 0 |
| 07 May 2024 | 17.1338 | 0.14 | 0.84% | 17.1338 | 17.1338 | 17.1338 | 0 |
| 06 May 2024 | 16.9905 | 0.05 | 0.31% | 16.9905 | 16.9905 | 16.9905 | 0 |
| 03 May 2024 | 16.9372 | 0.13 | 0.76% | 16.8668 | 16.9372 | 16.8668 | 3,693 |
| 02 May 2024 | 16.8102 | -0.17 | -1.02% | 16.7862 | 16.8308 | 16.75 | 13,418 |
| 30 Abr 2024 | 16.9828 | 0.01 | 0.06% | 16.9828 | 16.9828 | 16.9828 | 0 |
| 29 Abr 2024 | 16.9719 | 0.12 | 0.72% | 16.9719 | 16.9719 | 16.9719 | 0 |
| 26 Abr 2024 | 16.8514 | 0.10 | 0.61% | 16.8514 | 16.8514 | 16.8514 | 0 |
| 25 Abr 2024 | 16.75 | -0.18 | -1.05% | 16.7642 | 16.7642 | 16.75 | 400 |
| 24 Abr 2024 | 16.9272 | 0.16 | 0.93% | 16.9272 | 16.9272 | 16.9272 | 0 |
| 23 Abr 2024 | 16.7709 | 0.11 | 0.66% | 16.7709 | 16.7709 | 16.7709 | 0 |
| 22 Abr 2024 | 16.6608 | 0.05 | 0.32% | 16.6608 | 16.6608 | 16.6608 | 0 |
| 19 Abr 2024 | 16.6076 | -0.20 | -1.20% | 16.6076 | 16.6076 | 16.6076 | 0 |
| 18 Abr 2024 | 16.8098 | 0.00 | 0.02% | 16.7463 | 16.8098 | 16.7463 | 600 |
| 17 Abr 2024 | 16.8068 | -0.05 | -0.31% | 16.8122 | 16.8122 | 16.8068 | 5 |
| 16 Abr 2024 | 16.8585 | -0.25 | -1.47% | 16.8585 | 16.8585 | 16.8585 | 0 |
| 15 Abr 2024 | 17.1106 | -0.14 | -0.81% | 17.1435 | 17.1435 | 17.1106 | 116 |
| 12 Abr 2024 | 17.2509 | 0.20 | 1.18% | 17.2509 | 17.2509 | 17.2509 | 0 |
| 11 Abr 2024 | 17.05 | -0.03 | -0.19% | 17.0758 | 17.0758 | 17.05 | 6,925 |
| 10 Abr 2024 | 17.0817 | 0.03 | 0.18% | 17.0817 | 17.0817 | 17.0817 | 0 |
| 09 Abr 2024 | 17.0513 | -0.01 | -0.03% | 17.0513 | 17.0513 | 17.0513 | 541 |
| 08 Abr 2024 | 17.0563 | 0.14 | 0.80% | 17.026 | 17.0796 | 17.026 | 5,698 |
| 05 Abr 2024 | 16.9207 | -0.21 | -1.25% | 16.9207 | 16.9207 | 16.9207 | 552 |
| 04 Abr 2024 | 17.1346 | 0.03 | 0.20% | 17.11 | 17.1346 | 17.11 | 5,843 |
| 03 Abr 2024 | 17.10 | -0.19 | -1.07% | 17.1233 | 17.1233 | 17.10 | 1,168 |
| 02 Abr 2024 | 17.2858 | 0.04 | 0.25% | 17.303 | 17.303 | 17.2858 | 11 |
| 28 Mar 2024 | 17.243 | 0.11 | 0.67% | 17.243 | 17.243 | 17.243 | 0 |
| 27 Mar 2024 | 17.1281 | -0.02 | -0.11% | 17.1281 | 17.1281 | 17.1281 | 0 |
| 26 Mar 2024 | 17.1477 | 0.02 | 0.10% | 17.1252 | 17.1477 | 17.1252 | 3,231 |
| 25 Mar 2024 | 17.13 | -0.06 | -0.32% | 17.1559 | 17.1559 | 17.13 | 29 |
| 22 Mar 2024 | 17.1852 | 0.09 | 0.55% | 17.1852 | 17.1852 | 17.1852 | 0 |
| 21 Mar 2024 | 17.0909 | 0.17 | 0.98% | 17.0909 | 17.0909 | 17.0909 | 0 |
| 20 Mar 2024 | 16.9244 | 0.07 | 0.39% | 16.9244 | 16.9244 | 16.9244 | 0 |
| 19 Mar 2024 | 16.8589 | 0.06 | 0.34% | 16.8589 | 16.8589 | 16.8589 | 0 |
| 18 Mar 2024 | 16.8013 | -0.04 | -0.26% | 16.8013 | 16.8013 | 16.8013 | 0 |
| 15 Mar 2024 | 16.8446 | -0.02 | -0.10% | 16.8446 | 16.8446 | 16.8446 | 0 |
| 14 Mar 2024 | 16.8622 | 0.01 | 0.03% | 16.8622 | 16.8622 | 16.8622 | 0 |
| 13 Mar 2024 | 16.8564 | 0.10 | 0.60% | 16.8564 | 16.8564 | 16.8564 | 0 |
| 12 Mar 2024 | 16.7557 | 0.07 | 0.42% | 16.7557 | 16.7557 | 16.7557 | 0 |
| 11 Mar 2024 | 16.6854 | -0.14 | -0.83% | 16.674 | 16.7084 | 16.674 | 2 |
