ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
L&G Japan Equity UCITS ETF

L&G Japan Equity UCITS ETF (LGJP)

14.0558
0.1107
(0.79%)
Cerrado 27 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174059100013.94510.080.5913.945113.945113.94510
174050460013.8634-0.02-0.1213.958913.958913.86341774
174041820013.88-0.08-0.5513.888913.888913.8836
174015900013.9569-0.1-0.6813.956913.956913.95690
174007260014.052400.0114.052414.052414.05240
173998620014.05100.0114.05114.05114.0510
173989980014.04910.040.2914.049114.049114.04910
173981340014.00850.120.8914.008514.008514.00850
173955420013.88440.070.5213.884413.884413.88440
173946780013.813-0-0.0113.81313.81313.8130
173938140013.8149-0.18-1.2713.78913.814913.789289
173929500013.9921-0.01-0.0613.992113.992113.99210
173920860014.00070.040.2614.000714.000714.00070
173894940013.9641-0.01-0.1013.964113.964113.96410
173886300013.97840.130.9413.978413.978413.97840
173877660013.84830.10.7113.848313.848313.84830
173869020013.75-0.11-0.7913.761413.761413.7561
173860380013.8592-0.11-0.8013.859213.859213.85920
173834460013.97110.030.2213.971113.971113.97110
173825820013.940.090.6613.917813.9413.917875
173817180013.84860.161.1913.848613.848613.84860
173808540013.68560.090.6813.685613.685613.68560
173799900013.5926-0.07-0.5113.592613.592613.59260
173773980013.66270.050.3713.662713.662713.66270
173765340013.61260.090.6313.612613.612613.61260
173756700013.52700.0013.52713.52713.5270
173748060013.527-0.01-0.0713.52713.52713.5270
173739420013.53710.040.3013.593713.593713.5371461
173713500013.4967-0.01-0.1013.496713.496713.49670
173704860013.51050.151.1213.510513.510513.51050
173696220013.3611-0.03-0.2213.361113.361113.36110
173687580013.39110.020.1613.391113.391113.39110
173678940013.3693-0.07-0.4813.369313.369313.36930
173653020013.4343-0.18-1.2913.434313.434313.43430
173644380013.6102-0.07-0.4913.533113.610213.5331293
173635740013.67780.010.0713.657713.677813.6577100
173627100013.6678-0.01-0.0913.667813.667813.66780
173618460013.680.040.2813.625913.6813.625918
173592540013.642100.0113.642113.642113.64210
173583900013.64110.020.1313.641113.641113.64110
173566620013.62280.060.4313.541813.622813.5418680
173557980013.5642-0.12-0.8913.564213.564213.56420
173532060013.68660.241.8113.686613.686613.68660
173506140013.44330.030.2413.443313.443313.44330
173497500013.41070.010.0513.410713.410713.41070
173471580013.404-0.1-0.7113.314213.40413.3307
173462940013.4993-0.09-0.6913.499313.499313.49930
173454300013.59370.050.3513.593713.593713.59370
173445660013.5469-0.07-0.4913.546913.546913.54690
173437020013.6141-0.18-1.3213.614113.614113.61410
173411100013.7957-0.1-0.7513.795713.795713.79570
173402460013.8998-0.09-0.6413.899813.899813.89980
173393820013.98980.211.5113.867713.989813.8677122
173385180013.7822-0.11-0.7613.782213.782213.78220
173376540013.88830.10.7413.888313.888313.88830
173350620013.7863-0.16-1.1313.786313.786313.78630
173341980013.9434-0.07-0.4713.972113.972113.943464
173333340014.0099-0.03-0.2013.990714.034813.9907500
173324700014.0380.271.9614.03814.03814.0380
173316060013.76860.241.8113.768613.768613.76860
173290140013.52390.030.2113.523913.523913.52390
173281500013.49590.141.0813.495913.495913.49590
173272860013.351500.0013.351513.351513.35150

Su Consulta Reciente