Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| L&G Japan Equity UCITS ETF | LGJP | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0921 | 0.72% | 12.9726 | 10:38:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.9726 | 12.9726 | 12.9726 | 12.9726 | 12.8805 |
Resumen Histórico LGJP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LGJP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 12.8805 | 0.21 | 1.68% | 12.8805 | 12.8805 | 12.8805 | 0 |
| 24 Jun 2024 | 12.668 | 0.04 | 0.29% | 12.668 | 12.668 | 12.668 | 0 |
| 21 Jun 2024 | 12.6313 | -0.07 | -0.58% | 12.6593 | 12.6593 | 12.6313 | 1,026 |
| 20 Jun 2024 | 12.7055 | 0.05 | 0.40% | 12.7055 | 12.7055 | 12.7055 | 0 |
| 19 Jun 2024 | 12.6545 | 0.00 | -0.04% | 12.7478 | 12.7478 | 12.6545 | 86 |
| 18 Jun 2024 | 12.6592 | -0.02 | -0.13% | 12.6592 | 12.6592 | 12.6592 | 0 |
| 17 Jun 2024 | 12.6755 | -0.14 | -1.12% | 12.6755 | 12.6755 | 12.6755 | 0 |
| 14 Jun 2024 | 12.8187 | 0.06 | 0.48% | 12.8009 | 12.8436 | 12.8009 | 13,498 |
| 13 Jun 2024 | 12.758 | -0.15 | -1.20% | 12.758 | 12.758 | 12.758 | 0 |
| 12 Jun 2024 | 12.9129 | -0.08 | -0.61% | 12.9129 | 12.9129 | 12.9129 | 0 |
| 11 Jun 2024 | 12.9916 | -0.02 | -0.18% | 12.9916 | 12.9916 | 12.9916 | 0 |
| 10 Jun 2024 | 13.015 | 0.15 | 1.14% | 13.015 | 13.015 | 13.015 | 0 |
| 07 Jun 2024 | 12.8677 | -0.02 | -0.17% | 12.8677 | 12.8677 | 12.8677 | 0 |
| 06 Jun 2024 | 12.889 | 0.06 | 0.50% | 12.889 | 12.889 | 12.889 | 0 |
| 05 Jun 2024 | 12.8255 | -0.11 | -0.85% | 12.8255 | 12.8255 | 12.8255 | 0 |
| 04 Jun 2024 | 12.9361 | -0.02 | -0.17% | 12.9361 | 12.9361 | 12.9361 | 0 |
| 03 Jun 2024 | 12.9585 | 0.09 | 0.67% | 12.9585 | 12.9585 | 12.9585 | 0 |
| 31 May 2024 | 12.8723 | 0.15 | 1.18% | 12.8723 | 12.8723 | 12.8723 | 0 |
| 30 May 2024 | 12.7219 | 0.09 | 0.73% | 12.7219 | 12.7219 | 12.7219 | 0 |
| 29 May 2024 | 12.6294 | -0.22 | -1.72% | 12.7234 | 12.7234 | 12.6294 | 12,323 |
| 28 May 2024 | 12.8506 | -0.01 | -0.07% | 12.8506 | 12.8506 | 12.8506 | 0 |
| 27 May 2024 | 12.8591 | 0.09 | 0.68% | 12.8591 | 12.8591 | 12.8591 | 333 |
