Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
L&G Japan Equity UCITS ETF | LGJP | Euronext | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.8009 | 12.8009 | 12.8436 | 12.8187 | 12.758 |
Resumen Histórico LGJP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LGJP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 12.758 | -0.15 | -1.20% | 12.758 | 12.758 | 12.758 | 0 |
12 Jun 2024 | 12.9129 | -0.08 | -0.61% | 12.9129 | 12.9129 | 12.9129 | 0 |
11 Jun 2024 | 12.9916 | 0.12 | 0.96% | 12.9916 | 12.9916 | 12.9916 | 0 |
10 Jun 2024 | 12.8677 | 0.00 | 0.00% | 12.8677 | 12.8677 | 12.8677 | 0 |
07 Jun 2024 | 12.8677 | -0.02 | -0.17% | 12.8677 | 12.8677 | 12.8677 | 0 |
06 Jun 2024 | 12.889 | 0.06 | 0.50% | 12.889 | 12.889 | 12.889 | 0 |
05 Jun 2024 | 12.8255 | -0.11 | -0.85% | 12.8255 | 12.8255 | 12.8255 | 0 |
04 Jun 2024 | 12.9361 | -0.02 | -0.17% | 12.9361 | 12.9361 | 12.9361 | 0 |
03 Jun 2024 | 12.9585 | 0.09 | 0.67% | 12.9585 | 12.9585 | 12.9585 | 0 |
31 May 2024 | 12.8723 | 0.15 | 1.18% | 12.8723 | 12.8723 | 12.8723 | 0 |
30 May 2024 | 12.7219 | 0.09 | 0.73% | 12.7219 | 12.7219 | 12.7219 | 0 |
29 May 2024 | 12.6294 | -0.22 | -1.72% | 12.7234 | 12.7234 | 12.6294 | 12,323 |
28 May 2024 | 12.8506 | -0.01 | -0.07% | 12.8506 | 12.8506 | 12.8506 | 0 |
27 May 2024 | 12.8591 | 0.09 | 0.68% | 12.8591 | 12.8591 | 12.8591 | 333 |
24 May 2024 | 12.7719 | -0.08 | -0.65% | 12.7719 | 12.7719 | 12.7719 | 0 |
23 May 2024 | 12.8551 | 0.11 | 0.83% | 12.8551 | 12.8551 | 12.8551 | 0 |
22 May 2024 | 12.7491 | -0.11 | -0.85% | 12.7491 | 12.7491 | 12.7491 | 0 |
21 May 2024 | 12.8584 | -0.08 | -0.65% | 12.8561 | 12.8778 | 12.8501 | 3,062 |
20 May 2024 | 12.9419 | 0.10 | 0.77% | 12.9419 | 12.9419 | 12.9419 | 0 |
17 May 2024 | 12.8426 | -0.01 | -0.07% | 12.8426 | 12.8426 | 12.8426 | 0 |
16 May 2024 | 12.8514 | 0.09 | 0.72% | 12.8814 | 12.8814 | 12.8514 | 128 |
15 May 2024 | 12.7592 | 0.01 | 0.11% | 12.7592 | 12.7592 | 12.7592 | 0 |
14 May 2024 | 12.7448 | -0.02 | -0.13% | 12.7448 | 12.7448 | 12.7448 | 0 |