Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
LGJP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 12.9424 | 0.04 | 0.32% | 12.9424 | 12.9424 | 12.9424 | 0 |
| 27 Jun 2024 | 12.9013 | -0.07 | -0.55% | 12.9013 | 12.9013 | 12.9013 | 0 |
| 26 Jun 2024 | 12.9726 | 0.09 | 0.72% | 12.9726 | 12.9726 | 12.9726 | 0 |
| 25 Jun 2024 | 12.8805 | 0.21 | 1.68% | 12.8805 | 12.8805 | 12.8805 | 0 |
| 24 Jun 2024 | 12.668 | 0.04 | 0.29% | 12.668 | 12.668 | 12.668 | 0 |
| 21 Jun 2024 | 12.6313 | -0.07 | -0.58% | 12.6593 | 12.6593 | 12.6313 | 1,026 |
| 20 Jun 2024 | 12.7055 | 0.05 | 0.40% | 12.7055 | 12.7055 | 12.7055 | 0 |
| 19 Jun 2024 | 12.6545 | 0.00 | -0.04% | 12.7478 | 12.7478 | 12.6545 | 86 |
| 18 Jun 2024 | 12.6592 | -0.02 | -0.13% | 12.6592 | 12.6592 | 12.6592 | 0 |
| 17 Jun 2024 | 12.6755 | -0.14 | -1.12% | 12.6755 | 12.6755 | 12.6755 | 0 |
| 14 Jun 2024 | 12.8187 | 0.06 | 0.48% | 12.8009 | 12.8436 | 12.8009 | 13,498 |
| 13 Jun 2024 | 12.758 | -0.15 | -1.20% | 12.758 | 12.758 | 12.758 | 0 |
| 12 Jun 2024 | 12.9129 | -0.08 | -0.61% | 12.9129 | 12.9129 | 12.9129 | 0 |
| 11 Jun 2024 | 12.9916 | 0.12 | 0.96% | 12.9916 | 12.9916 | 12.9916 | 0 |
| 10 Jun 2024 | 12.8677 | 0.00 | 0.00% | 12.8677 | 12.8677 | 12.8677 | 0 |
| 07 Jun 2024 | 12.8677 | -0.02 | -0.17% | 12.8677 | 12.8677 | 12.8677 | 0 |
| 06 Jun 2024 | 12.889 | 0.06 | 0.50% | 12.889 | 12.889 | 12.889 | 0 |
| 05 Jun 2024 | 12.8255 | -0.11 | -0.85% | 12.8255 | 12.8255 | 12.8255 | 0 |
| 04 Jun 2024 | 12.9361 | -0.02 | -0.17% | 12.9361 | 12.9361 | 12.9361 | 0 |
| 03 Jun 2024 | 12.9585 | 0.09 | 0.67% | 12.9585 | 12.9585 | 12.9585 | 0 |
| 31 May 2024 | 12.8723 | 0.15 | 1.18% | 12.8723 | 12.8723 | 12.8723 | 0 |
| 30 May 2024 | 12.7219 | 0.09 | 0.73% | 12.7219 | 12.7219 | 12.7219 | 0 |
| 29 May 2024 | 12.6294 | -0.22 | -1.72% | 12.7234 | 12.7234 | 12.6294 | 12,323 |
| 28 May 2024 | 12.8506 | -0.01 | -0.07% | 12.8506 | 12.8506 | 12.8506 | 0 |
| 27 May 2024 | 12.8591 | 0.09 | 0.68% | 12.8591 | 12.8591 | 12.8591 | 333 |
| 24 May 2024 | 12.7719 | -0.08 | -0.65% | 12.7719 | 12.7719 | 12.7719 | 0 |
| 23 May 2024 | 12.8551 | 0.11 | 0.83% | 12.8551 | 12.8551 | 12.8551 | 0 |
| 22 May 2024 | 12.7491 | -0.11 | -0.85% | 12.7491 | 12.7491 | 12.7491 | 0 |
| 21 May 2024 | 12.8584 | -0.08 | -0.65% | 12.8561 | 12.8778 | 12.8501 | 3,062 |
| 20 May 2024 | 12.9419 | 0.10 | 0.77% | 12.9419 | 12.9419 | 12.9419 | 0 |
| 17 May 2024 | 12.8426 | -0.01 | -0.07% | 12.8426 | 12.8426 | 12.8426 | 0 |
| 16 May 2024 | 12.8514 | 0.09 | 0.72% | 12.8814 | 12.8814 | 12.8514 | 128 |
| 15 May 2024 | 12.7592 | 0.01 | 0.11% | 12.7592 | 12.7592 | 12.7592 | 0 |
| 14 May 2024 | 12.7448 | -0.02 | -0.13% | 12.7448 | 12.7448 | 12.7448 | 0 |
| 13 May 2024 | 12.7615 | -0.08 | -0.61% | 12.7615 | 12.7615 | 12.7615 | 0 |
| 10 May 2024 | 12.8396 | 0.00 | 0.01% | 12.8396 | 12.8396 | 12.8396 | 0 |
| 09 May 2024 | 12.8386 | 0.04 | 0.28% | 12.7851 | 12.8386 | 12.7851 | 16,128 |
| 08 May 2024 | 12.8024 | -0.29 | -2.25% | 12.8163 | 12.8163 | 12.8024 | 39 |
| 07 May 2024 | 13.0968 | 0.01 | 0.11% | 13.0968 | 13.0968 | 13.0968 | 0 |
| 06 May 2024 | 13.083 | 0.14 | 1.05% | 13.0619 | 13.083 | 13.0619 | 14,576 |
| 03 May 2024 | 12.9466 | 0.04 | 0.32% | 12.9466 | 12.9466 | 12.9466 | 0 |
| 02 May 2024 | 12.9054 | 0.00 | 0.01% | 12.9054 | 12.9054 | 12.9054 | 0 |
| 30 Abr 2024 | 12.9047 | 0.09 | 0.71% | 12.9151 | 12.9151 | 12.9047 | 732 |
| 29 Abr 2024 | 12.8139 | 0.18 | 1.43% | 12.8139 | 12.8139 | 12.8139 | 0 |
| 26 Abr 2024 | 12.6331 | 0.09 | 0.68% | 12.6331 | 12.6331 | 12.6331 | 0 |
| 25 Abr 2024 | 12.5481 | -0.25 | -1.93% | 12.5976 | 12.5976 | 12.5213 | 398 |
| 24 Abr 2024 | 12.7955 | 0.05 | 0.36% | 12.9081 | 12.9081 | 12.7955 | 4,717 |
| 23 Abr 2024 | 12.7495 | 0.03 | 0.24% | 12.7495 | 12.7495 | 12.7495 | 0 |
| 22 Abr 2024 | 12.719 | 0.10 | 0.75% | 12.719 | 12.719 | 12.719 | 0 |
| 19 Abr 2024 | 12.6237 | -0.19 | -1.51% | 12.6237 | 12.6237 | 12.6237 | 0 |
| 18 Abr 2024 | 12.8172 | 0.04 | 0.35% | 12.8172 | 12.8172 | 12.8172 | 0 |
| 17 Abr 2024 | 12.7726 | -0.17 | -1.33% | 12.7726 | 12.7726 | 12.7726 | 0 |
| 16 Abr 2024 | 12.9451 | -0.31 | -2.33% | 12.9585 | 12.9585 | 12.9361 | 12 |
| 15 Abr 2024 | 13.2543 | -0.06 | -0.42% | 13.2543 | 13.2543 | 13.2543 | 0 |
| 12 Abr 2024 | 13.3099 | 0.10 | 0.76% | 13.3099 | 13.3099 | 13.3099 | 0 |
| 11 Abr 2024 | 13.2094 | 0.08 | 0.59% | 13.2094 | 13.2094 | 13.2094 | 0 |
| 10 Abr 2024 | 13.1317 | -0.07 | -0.55% | 13.1317 | 13.1317 | 13.1317 | 0 |
| 09 Abr 2024 | 13.2043 | 0.09 | 0.72% | 13.2043 | 13.2043 | 13.2043 | 0 |
| 08 Abr 2024 | 13.1099 | 0.05 | 0.38% | 13.1099 | 13.1099 | 13.1099 | 0 |
| 05 Abr 2024 | 13.06 | -0.07 | -0.54% | 13.0388 | 13.0971 | 13.0388 | 99 |
| 04 Abr 2024 | 13.131 | 0.01 | 0.05% | 13.131 | 13.131 | 13.131 | 0 |
| 03 Abr 2024 | 13.1241 | 0.03 | 0.23% | 13.1241 | 13.1241 | 13.1241 | 0 |
| 02 Abr 2024 | 13.0936 | -0.21 | -1.58% | 13.2143 | 13.2143 | 13.0936 | 24,209 |
